SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,200.49 12,200.49 12,200.49 12,200.49 40,327.6K
09:29 12,200.49 12,200.49 12,200.49 12,200.49 0.0K
09:30 12,200.49 12,204.56 12,191.12 12,192.70 101,925.8K
09:31 12,190.91 12,202.72 12,190.91 12,202.72 96,007.5K
09:32 12,201.89 12,201.89 12,181.63 12,181.63 96,714.2K
09:33 12,180.79 12,203.29 12,180.79 12,203.29 90,341.6K
09:34 12,203.64 12,208.24 12,201.04 12,205.23 64,947.7K
09:35 12,207.40 12,210.55 12,197.98 12,197.98 58,326.4K
09:36 12,198.23 12,218.83 12,197.20 12,207.68 67,998.7K
09:37 12,209.99 12,211.02 12,202.13 12,208.57 49,653.7K
09:38 12,206.44 12,207.82 12,200.36 12,204.43 38,782.0K
09:39 12,204.01 12,216.64 12,203.57 12,211.37 48,559.5K
09:40 12,207.55 12,211.63 12,201.24 12,204.51 40,940.5K
09:41 12,203.48 12,209.66 12,197.47 12,209.66 41,015.8K
09:42 12,209.64 12,214.47 12,204.63 12,210.20 40,611.9K
09:43 12,209.82 12,220.44 12,209.82 12,214.73 28,738.0K
09:44 12,214.24 12,224.61 12,214.24 12,221.91 26,904.5K
09:45 12,224.04 12,228.65 12,215.14 12,216.93 31,397.6K
09:46 12,216.60 12,226.15 12,216.60 12,220.37 28,341.1K
09:47 12,222.61 12,228.08 12,220.40 12,227.93 31,550.8K
09:48 12,224.91 12,228.97 12,222.98 12,228.97 23,965.1K
09:49 12,227.44 12,227.44 12,221.12 12,226.74 30,579.9K
09:50 12,223.61 12,227.72 12,219.04 12,220.87 19,682.8K
09:51 12,219.40 12,230.67 12,219.40 12,229.40 38,973.0K
09:52 12,230.56 12,233.75 12,227.41 12,233.75 32,497.1K
09:53 12,232.63 12,244.98 12,229.43 12,244.23 36,014.8K
09:54 12,245.35 12,250.64 12,243.46 12,250.64 57,245.2K
09:55 12,246.40 12,247.98 12,232.07 12,239.34 43,622.2K
09:56 12,238.76 12,239.35 12,233.48 12,237.01 32,924.6K
09:57 12,237.16 12,243.83 12,234.75 12,243.83 25,653.1K
09:58 12,243.71 12,244.49 12,238.24 12,242.34 22,096.0K
09:59 12,242.73 12,244.30 12,239.48 12,243.69 25,870.5K
10:00 12,246.30 12,252.10 12,246.23 12,246.67 28,634.9K
10:01 12,246.14 12,248.48 12,234.85 12,239.88 29,727.7K
10:02 12,237.91 12,246.11 12,230.96 12,233.12 24,278.1K
10:03 12,232.28 12,232.28 12,223.05 12,226.83 23,516.9K
10:04 12,225.07 12,231.83 12,222.84 12,226.68 21,429.7K
10:05 12,227.43 12,227.43 12,217.04 12,225.77 24,906.6K
10:06 12,224.89 12,224.89 12,212.39 12,212.39 25,504.3K
10:07 12,213.09 12,225.43 12,209.95 12,225.43 22,729.0K
10:08 12,226.81 12,230.55 12,222.61 12,230.55 21,962.6K
10:09 12,228.05 12,229.73 12,224.31 12,226.75 16,978.9K
10:10 12,231.25 12,232.95 12,226.61 12,229.20 18,053.8K
10:11 12,230.85 12,243.15 12,230.85 12,242.14 19,498.3K
10:12 12,242.83 12,242.83 12,236.47 12,238.47 19,446.8K
10:13 12,238.47 12,239.50 12,235.91 12,237.64 18,035.1K
10:14 12,237.66 12,240.22 12,234.47 12,235.70 17,267.5K
10:15 12,234.54 12,241.46 12,234.54 12,241.30 12,159.0K
10:16 12,240.66 12,240.66 12,229.25 12,233.53 16,152.1K
10:17 12,232.41 12,239.35 12,232.41 12,239.35 17,351.4K
10:18 12,239.91 12,239.91 12,235.77 12,238.47 16,341.0K
10:19 12,238.58 12,238.58 12,233.80 12,234.42 12,820.3K
10:20 12,235.10 12,240.65 12,232.37 12,236.41 13,625.3K
10:21 12,237.16 12,247.82 12,236.50 12,243.76 17,947.4K
10:22 12,242.73 12,246.70 12,239.80 12,243.01 12,474.3K
10:23 12,243.16 12,251.20 12,241.65 12,247.92 17,403.6K
10:24 12,248.38 12,253.88 12,246.11 12,253.88 15,930.9K
10:25 12,254.21 12,256.94 12,249.36 12,249.95 12,069.5K
10:26 12,252.95 12,254.51 12,248.40 12,248.89 9,849.9K
10:27 12,247.29 12,261.32 12,247.29 12,259.45 11,058.1K
10:28 12,258.41 12,261.92 12,255.21 12,261.56 12,399.1K
10:29 12,260.44 12,269.12 12,259.37 12,264.94 37,585.9K
10:30 12,266.42 12,277.79 12,266.42 12,277.79 23,430.4K
10:31 12,275.77 12,285.64 12,274.80 12,284.44 34,567.0K
10:32 12,284.28 12,284.28 12,273.53 12,281.04 16,430.9K
10:33 12,283.08 12,294.05 12,283.08 12,286.12 28,907.8K
10:34 12,282.83 12,285.83 12,274.72 12,274.72 30,517.6K
10:35 12,274.03 12,274.03 12,265.65 12,265.65 15,450.8K
10:36 12,264.62 12,268.47 12,259.65 12,263.10 15,064.2K
10:37 12,262.27 12,262.75 12,257.91 12,258.38 10,318.8K
10:38 12,258.28 12,262.36 12,256.94 12,262.36 8,190.6K
10:39 12,261.00 12,261.00 12,253.20 12,257.47 9,750.1K
10:40 12,256.66 12,265.22 12,256.19 12,265.22 10,378.1K
10:41 12,265.35 12,265.35 12,255.82 12,260.84 11,829.0K
10:42 12,260.62 12,262.64 12,256.94 12,256.94 10,599.9K
10:43 12,257.98 12,257.98 12,251.15 12,252.20 9,947.2K
10:44 12,253.32 12,253.62 12,250.14 12,250.14 19,710.8K
10:45 12,249.64 12,255.34 12,248.52 12,249.61 11,596.5K
10:46 12,248.44 12,256.03 12,248.41 12,255.44 11,068.4K
10:47 12,255.17 12,255.17 12,250.86 12,252.93 11,216.6K
10:48 12,251.82 12,255.32 12,247.81 12,250.19 10,711.2K
10:49 12,248.59 12,251.35 12,243.82 12,243.82 8,831.1K
10:50 12,245.12 12,249.74 12,241.86 12,248.81 7,673.3K
10:51 12,246.94 12,257.00 12,246.03 12,252.87 11,256.7K
10:52 12,251.71 12,251.71 12,246.74 12,247.88 9,547.4K
10:53 12,248.83 12,251.62 12,248.68 12,250.56 6,295.1K
10:54 12,248.94 12,253.16 12,247.80 12,250.86 5,597.4K
10:55 12,251.75 12,251.75 12,246.60 12,249.12 9,583.8K
10:56 12,250.52 12,250.52 12,245.77 12,247.88 9,462.2K
10:57 12,247.54 12,253.18 12,247.54 12,249.58 8,808.4K
10:58 12,249.26 12,258.61 12,249.08 12,256.80 11,680.0K
10:59 12,256.41 12,258.40 12,254.25 12,256.11 9,895.8K
11:00 12,255.29 12,258.75 12,252.65 12,254.73 19,284.7K
11:01 12,254.82 12,265.62 12,250.67 12,260.72 17,917.9K
11:02 12,263.61 12,263.61 12,256.29 12,258.41 8,860.3K
11:03 12,257.85 12,257.85 12,251.59 12,253.02 9,177.5K
11:04 12,253.66 12,253.66 12,247.93 12,249.08 12,431.3K
11:05 12,248.49 12,253.08 12,248.08 12,253.05 13,543.8K
11:06 12,251.39 12,253.15 12,249.24 12,253.15 7,700.6K
11:07 12,254.01 12,259.65 12,250.58 12,257.72 12,486.0K
11:08 12,258.76 12,263.39 12,256.02 12,257.71 10,508.5K
11:09 12,259.72 12,276.46 12,259.07 12,274.14 35,309.6K
11:10 12,274.72 12,274.72 12,268.53 12,274.04 11,840.6K
11:11 12,272.21 12,272.86 12,268.76 12,268.76 7,987.0K
11:12 12,268.20 12,274.78 12,268.20 12,269.94 10,559.0K
11:13 12,270.58 12,271.48 12,265.84 12,268.85 8,286.7K
11:14 12,267.99 12,272.30 12,266.49 12,272.30 7,548.6K
11:15 12,271.04 12,271.94 12,267.69 12,268.31 6,802.7K
11:16 12,267.54 12,270.17 12,266.05 12,268.62 12,891.4K
11:17 12,268.57 12,275.49 12,267.00 12,272.52 13,308.4K
11:18 12,272.00 12,272.00 12,260.49 12,263.09 13,159.3K
11:19 12,263.34 12,270.25 12,262.73 12,268.00 8,841.2K
11:20 12,267.81 12,269.24 12,265.79 12,268.95 9,710.6K
11:21 12,266.46 12,270.73 12,265.19 12,270.06 22,466.8K
11:22 12,267.63 12,272.19 12,267.60 12,270.98 8,159.5K
11:23 12,269.61 12,276.84 12,269.48 12,274.48 20,250.8K
11:24 12,272.18 12,282.17 12,272.18 12,279.96 10,424.4K
11:25 12,281.73 12,283.50 12,277.30 12,283.50 6,988.0K
11:26 12,282.29 12,284.10 12,279.85 12,282.32 7,968.6K
11:27 12,280.35 12,284.89 12,279.67 12,282.75 7,798.6K
11:28 12,281.96 12,289.14 12,280.97 12,284.78 10,416.7K
11:29 12,286.18 12,294.25 12,283.27 12,294.25 10,623.6K
11:30 12,295.45 12,295.45 12,293.25 12,293.25 1,217.4K
11:31 12,293.25 12,293.25 12,293.25 12,293.25 0.0K
11:32 12,293.25 12,293.25 12,293.25 12,293.25 0.0K
11:33 12,293.25 12,293.25 12,293.25 12,293.25 0.0K
11:34 12,293.25 12,293.25 12,293.25 12,293.25 0.0K
11:35 12,293.25 12,293.25 12,293.25 12,293.25 0.0K
11:36 12,293.25 12,293.25 12,293.25 12,293.25 0.0K
11:37 12,293.25 12,293.25 12,293.25 12,293.25 0.0K
11:38 12,293.25 12,293.25 12,293.25 12,293.25 0.0K
11:39 12,293.25 12,293.25 12,293.25 12,293.25 0.0K
11:40 12,293.25 12,293.25 12,293.25 12,293.25 0.0K
11:41 12,293.25 12,293.25 12,293.25 12,293.25 0.0K
11:42 12,293.25 12,293.25 12,293.25 12,293.25 0.0K
11:43 12,293.25 12,293.25 12,293.25 12,293.25 0.0K
11:44 12,293.25 12,293.25 12,293.25 12,293.25 0.0K
11:45 12,293.25 12,293.25 12,293.25 12,293.25 0.0K
11:46 12,293.25 12,293.25 12,293.25 12,293.25 0.0K
11:47 12,293.25 12,293.25 12,293.25 12,293.25 0.0K
11:48 12,293.25 12,293.25 12,293.25 12,293.25 0.0K
11:49 12,293.25 12,293.25 12,293.25 12,293.25 0.0K
11:50 12,293.25 12,293.25 12,293.25 12,293.25 0.0K
11:51 12,293.25 12,293.25 12,293.25 12,293.25 0.0K
11:52 12,293.25 12,293.25 12,293.25 12,293.25 0.0K
11:53 12,293.25 12,293.25 12,293.25 12,293.25 0.0K
11:54 12,293.25 12,293.25 12,293.25 12,293.25 0.0K
11:55 12,293.25 12,293.25 12,293.25 12,293.25 0.0K
11:56 12,293.25 12,293.25 12,293.25 12,293.25 0.0K
11:57 12,293.25 12,293.25 12,293.25 12,293.25 0.0K
11:58 12,293.25 12,293.25 12,293.25 12,293.25 0.0K
11:59 12,293.25 12,293.25 12,293.25 12,293.25 0.0K
12:00 12,293.25 12,293.25 12,293.25 12,293.25 0.0K
12:01 12,293.25 12,293.25 12,293.25 12,293.25 0.0K
12:02 12,293.25 12,293.25 12,293.25 12,293.25 0.0K
12:03 12,293.25 12,293.25 12,293.25 12,293.25 0.0K
12:04 12,293.25 12,293.25 12,293.25 12,293.25 0.0K
12:05 12,293.25 12,293.25 12,293.25 12,293.25 0.0K
12:06 12,293.25 12,293.25 12,293.25 12,293.25 0.0K
12:07 12,293.25 12,293.25 12,293.25 12,293.25 0.0K
12:08 12,293.25 12,293.25 12,293.25 12,293.25 0.0K
12:09 12,293.25 12,293.25 12,293.25 12,293.25 0.0K
12:10 12,293.25 12,293.25 12,293.25 12,293.25 0.0K
12:11 12,293.25 12,293.25 12,293.25 12,293.25 0.0K
12:12 12,293.25 12,293.25 12,293.25 12,293.25 0.0K
12:13 12,293.25 12,293.25 12,293.25 12,293.25 0.0K
12:14 12,293.25 12,293.25 12,293.25 12,293.25 0.0K
12:15 12,293.25 12,293.25 12,293.25 12,293.25 0.0K
12:16 12,293.25 12,293.25 12,293.25 12,293.25 0.0K
12:17 12,293.25 12,293.25 12,293.25 12,293.25 0.0K
12:18 12,293.25 12,293.25 12,293.25 12,293.25 0.0K
12:19 12,293.25 12,293.25 12,293.25 12,293.25 0.0K
12:20 12,293.25 12,293.25 12,293.25 12,293.25 0.0K
12:21 12,293.25 12,293.25 12,293.25 12,293.25 0.0K
12:22 12,293.25 12,293.25 12,293.25 12,293.25 0.0K
12:23 12,293.25 12,293.25 12,293.25 12,293.25 0.0K
12:24 12,293.25 12,293.25 12,293.25 12,293.25 0.0K
12:25 12,293.25 12,293.25 12,293.25 12,293.25 0.0K
12:26 12,293.25 12,293.25 12,293.25 12,293.25 0.0K
12:27 12,293.25 12,293.25 12,293.25 12,293.25 0.0K
12:28 12,293.25 12,293.25 12,293.25 12,293.25 0.0K
12:29 12,293.25 12,293.25 12,293.25 12,293.25 0.0K
12:30 12,293.25 12,293.25 12,293.25 12,293.25 0.0K
12:31 12,293.25 12,293.25 12,293.25 12,293.25 0.0K
12:32 12,293.25 12,293.25 12,293.25 12,293.25 0.0K
12:33 12,293.25 12,293.25 12,293.25 12,293.25 0.0K
12:34 12,293.25 12,293.25 12,293.25 12,293.25 0.0K
12:35 12,293.25 12,293.25 12,293.25 12,293.25 0.0K
12:36 12,293.25 12,293.25 12,293.25 12,293.25 0.0K
12:37 12,293.25 12,293.25 12,293.25 12,293.25 0.0K
12:38 12,293.25 12,293.25 12,293.25 12,293.25 0.0K
12:39 12,293.25 12,293.25 12,293.25 12,293.25 0.0K
12:40 12,293.25 12,293.25 12,293.25 12,293.25 0.0K
12:41 12,293.25 12,293.25 12,293.25 12,293.25 0.0K
12:42 12,293.25 12,293.25 12,293.25 12,293.25 0.0K
12:43 12,293.25 12,293.25 12,293.25 12,293.25 0.0K
12:44 12,293.25 12,293.25 12,293.25 12,293.25 0.0K
12:45 12,293.25 12,293.25 12,293.25 12,293.25 0.0K
12:46 12,293.25 12,293.25 12,293.25 12,293.25 0.0K
12:47 12,293.25 12,293.25 12,293.25 12,293.25 0.0K
12:48 12,293.25 12,293.25 12,293.25 12,293.25 0.0K
12:49 12,293.25 12,293.25 12,293.25 12,293.25 0.0K
12:50 12,293.25 12,293.25 12,293.25 12,293.25 0.0K
12:51 12,293.25 12,293.25 12,293.25 12,293.25 0.0K
12:52 12,293.25 12,293.25 12,293.25 12,293.25 0.0K
12:53 12,293.25 12,293.25 12,293.25 12,293.25 0.0K
12:54 12,293.25 12,293.25 12,293.25 12,293.25 0.0K
12:55 12,293.25 12,293.25 12,293.25 12,293.25 0.0K
12:56 12,293.25 12,293.25 12,293.25 12,293.25 0.0K
12:57 12,293.25 12,293.25 12,293.25 12,293.25 0.0K
12:58 12,293.25 12,293.25 12,293.25 12,293.25 0.0K
12:59 12,293.25 12,293.25 12,293.25 12,293.25 0.0K
13:00 12,293.25 12,299.69 12,291.98 12,296.17 44,048.2K
13:01 12,296.89 12,298.26 12,294.49 12,294.49 20,008.4K
13:02 12,293.97 12,295.10 12,291.65 12,293.65 19,899.0K
13:03 12,292.89 12,295.46 12,292.73 12,293.00 12,992.3K
13:04 12,294.35 12,296.84 12,290.87 12,291.25 10,518.0K
13:05 12,292.06 12,298.01 12,289.26 12,296.29 19,574.4K
13:06 12,295.64 12,296.37 12,285.64 12,286.74 22,922.8K
13:07 12,286.14 12,288.84 12,282.55 12,285.49 16,475.2K
13:08 12,285.33 12,285.33 12,280.22 12,280.44 9,545.5K
13:09 12,280.27 12,284.90 12,272.72 12,273.36 17,661.2K
13:10 12,272.24 12,281.86 12,272.09 12,278.85 12,791.1K
13:11 12,282.39 12,285.48 12,277.13 12,280.60 17,148.5K
13:12 12,279.15 12,284.39 12,277.92 12,283.18 10,845.8K
13:13 12,282.90 12,285.40 12,279.83 12,281.59 8,297.7K
13:14 12,282.81 12,284.12 12,278.21 12,283.29 10,135.1K
13:15 12,277.28 12,280.53 12,275.76 12,277.83 14,225.7K
13:16 12,277.88 12,280.79 12,276.39 12,279.52 15,464.7K
13:17 12,280.04 12,286.04 12,280.04 12,282.53 15,614.1K
13:18 12,282.37 12,290.97 12,281.70 12,289.10 17,182.5K
13:19 12,285.51 12,291.00 12,285.28 12,290.41 11,059.7K
13:20 12,289.97 12,291.23 12,287.05 12,290.17 10,031.9K
13:21 12,290.61 12,296.61 12,288.63 12,296.60 17,451.1K
13:22 12,294.00 12,296.07 12,293.11 12,296.06 10,658.6K
13:23 12,295.69 12,302.83 12,295.69 12,301.09 10,219.8K
13:24 12,299.54 12,303.23 12,298.14 12,299.48 12,660.9K
13:25 12,300.79 12,305.00 12,300.18 12,300.72 21,732.6K
13:26 12,300.48 12,307.25 12,300.48 12,307.25 19,451.0K
13:27 12,308.10 12,308.62 12,303.89 12,308.45 11,143.4K
13:28 12,307.62 12,312.92 12,307.62 12,309.85 10,837.7K
13:29 12,309.51 12,313.24 12,306.58 12,312.02 18,563.2K
13:30 12,311.60 12,313.92 12,307.31 12,313.79 11,654.5K
13:31 12,314.11 12,318.25 12,312.95 12,316.48 13,280.7K
13:32 12,315.87 12,318.67 12,314.77 12,317.15 9,834.0K
13:33 12,315.36 12,321.87 12,314.63 12,318.71 10,536.9K
13:34 12,318.96 12,320.90 12,309.51 12,310.00 12,204.6K
13:35 12,311.80 12,314.37 12,310.07 12,310.51 14,237.7K
13:36 12,313.70 12,322.45 12,313.70 12,320.12 18,824.8K
13:37 12,320.94 12,321.66 12,319.75 12,320.61 10,305.7K
13:38 12,320.51 12,320.51 12,314.54 12,318.28 10,115.4K
13:39 12,315.94 12,315.94 12,310.99 12,313.75 13,349.9K
13:40 12,313.22 12,319.16 12,313.22 12,316.80 9,768.6K
13:41 12,317.14 12,320.76 12,315.60 12,320.76 9,618.3K
13:42 12,320.65 12,325.57 12,315.36 12,318.66 13,287.4K
13:43 12,320.00 12,322.78 12,316.28 12,317.71 9,720.8K
13:44 12,310.85 12,312.56 12,308.30 12,310.62 23,121.7K
13:45 12,312.26 12,312.26 12,302.80 12,303.90 14,231.4K
13:46 12,305.45 12,306.22 12,301.83 12,302.47 9,163.5K
13:47 12,304.10 12,318.29 12,304.10 12,314.65 14,748.4K
13:48 12,315.24 12,315.91 12,312.55 12,315.03 7,518.0K
13:49 12,314.52 12,319.52 12,313.38 12,314.48 7,469.1K
13:50 12,316.06 12,318.60 12,313.48 12,316.45 9,079.7K
13:51 12,317.14 12,317.14 12,312.26 12,315.74 12,565.3K
13:52 12,314.36 12,322.97 12,314.36 12,317.14 9,286.6K
13:53 12,317.58 12,324.03 12,315.45 12,322.11 10,139.7K
13:54 12,323.62 12,323.94 12,321.19 12,322.39 9,690.6K
13:55 12,322.46 12,326.74 12,315.96 12,315.96 11,627.2K
13:56 12,317.62 12,320.76 12,315.78 12,315.90 9,132.8K
13:57 12,316.65 12,317.52 12,313.20 12,313.64 9,525.0K
13:58 12,313.97 12,314.78 12,311.86 12,311.95 9,725.6K
13:59 12,312.99 12,313.43 12,302.88 12,302.88 15,793.3K
14:00 12,306.01 12,309.49 12,305.67 12,306.10 14,100.8K
14:01 12,306.50 12,309.83 12,302.72 12,304.94 13,588.3K
14:02 12,303.75 12,305.92 12,301.13 12,302.74 8,319.4K
14:03 12,301.30 12,304.45 12,299.02 12,303.23 10,271.7K
14:04 12,300.36 12,308.17 12,300.36 12,308.17 10,858.7K
14:05 12,306.61 12,317.41 12,302.94 12,315.47 12,101.8K
14:06 12,314.42 12,317.20 12,309.91 12,314.94 12,094.9K
14:07 12,313.15 12,315.02 12,310.55 12,312.45 10,371.7K
14:08 12,311.34 12,315.93 12,311.34 12,312.83 11,280.9K
14:09 12,312.67 12,313.51 12,306.71 12,310.47 11,717.0K
14:10 12,309.73 12,311.42 12,307.97 12,309.17 8,747.8K
14:11 12,309.56 12,311.29 12,305.45 12,308.43 9,870.4K
14:12 12,306.81 12,311.16 12,306.43 12,307.83 10,478.8K
14:13 12,308.40 12,309.27 12,300.85 12,300.85 13,777.1K
14:14 12,299.29 12,302.84 12,297.48 12,298.04 9,523.3K
14:15 12,302.57 12,303.55 12,297.73 12,298.13 9,435.3K
14:16 12,298.93 12,298.93 12,290.44 12,293.14 14,396.6K
14:17 12,292.16 12,295.74 12,290.43 12,294.08 16,713.1K
14:18 12,292.94 12,298.14 12,291.06 12,293.73 8,759.3K
14:19 12,292.87 12,299.28 12,292.44 12,296.45 9,173.1K
14:20 12,296.85 12,299.83 12,293.46 12,296.52 9,029.5K
14:21 12,297.24 12,303.04 12,297.16 12,297.16 8,125.2K
14:22 12,296.58 12,300.00 12,296.58 12,297.03 8,374.5K
14:23 12,299.50 12,306.92 12,298.86 12,306.92 14,517.8K
14:24 12,306.39 12,306.39 12,299.76 12,301.94 14,034.8K
14:25 12,302.20 12,302.20 12,296.46 12,296.46 9,981.8K
14:26 12,297.48 12,298.01 12,288.68 12,288.68 17,296.5K
14:27 12,290.09 12,293.86 12,287.83 12,290.48 12,301.5K
14:28 12,290.39 12,290.96 12,277.18 12,277.18 13,587.4K
14:29 12,278.47 12,280.49 12,275.21 12,279.21 15,620.3K
14:30 12,279.86 12,284.35 12,276.50 12,279.50 12,127.5K
14:31 12,275.40 12,276.78 12,268.51 12,268.51 15,055.8K
14:32 12,269.34 12,272.84 12,266.61 12,268.98 9,889.4K
14:33 12,269.39 12,275.32 12,269.20 12,274.71 10,049.1K
14:34 12,273.27 12,282.18 12,273.27 12,280.39 13,225.2K
14:35 12,282.39 12,282.82 12,276.93 12,281.68 7,248.8K
14:36 12,282.15 12,284.46 12,280.93 12,283.80 7,879.3K
14:37 12,282.69 12,282.69 12,278.34 12,279.94 10,321.0K
14:38 12,281.01 12,283.62 12,279.53 12,281.51 8,241.9K
14:39 12,281.43 12,283.48 12,279.51 12,280.66 9,845.1K
14:40 12,283.01 12,283.36 12,278.88 12,282.57 15,356.3K
14:41 12,282.83 12,288.95 12,282.55 12,288.43 10,473.8K
14:42 12,287.03 12,292.49 12,287.03 12,290.45 10,323.3K
14:43 12,288.45 12,292.05 12,286.61 12,288.85 10,583.9K
14:44 12,288.64 12,291.59 12,287.32 12,291.49 11,103.2K
14:45 12,290.48 12,292.62 12,286.17 12,291.99 10,856.6K
14:46 12,291.98 12,294.26 12,290.24 12,291.83 12,298.7K
14:47 12,293.66 12,294.48 12,290.28 12,292.39 12,228.8K
14:48 12,292.96 12,298.49 12,292.43 12,297.49 15,069.8K
14:49 12,295.09 12,298.10 12,294.12 12,296.97 14,676.2K
14:50 12,300.36 12,300.36 12,296.62 12,300.31 15,515.9K
14:51 12,300.60 12,303.33 12,298.30 12,301.85 17,978.4K
14:52 12,302.21 12,305.37 12,300.97 12,303.18 15,703.1K
14:53 12,304.94 12,308.20 12,303.23 12,307.97 17,185.8K
14:54 12,304.54 12,308.23 12,303.71 12,303.71 21,264.8K
14:55 12,308.03 12,309.19 12,301.60 12,306.93 25,695.7K
14:56 12,304.57 12,310.46 12,304.35 12,310.46 24,895.2K
14:57 12,310.34 12,313.80 12,310.34 12,313.80 1,531.5K
14:58 12,313.80 12,313.80 12,313.80 12,313.80 0.0K
14:59 12,313.80 12,313.80 12,313.80 12,313.80 46,023.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available