SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,344.79 12,344.79 12,344.79 12,344.79 20,408.8K
09:29 12,344.79 12,344.79 12,344.79 12,344.79 0.0K
09:30 12,344.79 12,344.79 12,303.27 12,303.27 58,860.0K
09:31 12,301.75 12,322.45 12,301.75 12,317.90 52,091.1K
09:32 12,318.96 12,325.61 12,315.71 12,322.68 42,950.5K
09:33 12,322.20 12,326.34 12,303.39 12,303.39 35,910.9K
09:34 12,306.73 12,309.19 12,297.09 12,297.09 31,993.1K
09:35 12,297.38 12,299.58 12,294.47 12,297.24 35,174.7K
09:36 12,296.19 12,296.19 12,280.10 12,283.90 40,487.1K
09:37 12,279.94 12,287.87 12,279.28 12,287.87 26,363.9K
09:38 12,287.58 12,296.42 12,287.58 12,292.54 22,097.4K
09:39 12,295.49 12,300.55 12,295.45 12,297.90 22,213.1K
09:40 12,297.13 12,299.20 12,290.14 12,294.57 31,950.1K
09:41 12,294.57 12,295.66 12,288.35 12,291.76 20,436.7K
09:42 12,291.42 12,294.85 12,291.38 12,294.85 15,706.4K
09:43 12,292.98 12,295.15 12,288.60 12,291.92 17,879.8K
09:44 12,291.65 12,296.96 12,286.67 12,291.75 22,283.4K
09:45 12,291.17 12,296.06 12,291.17 12,292.49 27,086.0K
09:46 12,293.23 12,295.41 12,288.95 12,292.40 27,588.8K
09:47 12,293.07 12,302.90 12,288.49 12,302.90 21,045.2K
09:48 12,301.02 12,303.38 12,294.81 12,295.55 18,593.3K
09:49 12,297.26 12,300.19 12,294.05 12,297.23 12,060.9K
09:50 12,296.53 12,305.23 12,294.24 12,302.32 19,488.6K
09:51 12,303.42 12,307.61 12,301.79 12,307.27 20,341.2K
09:52 12,306.13 12,308.38 12,292.75 12,295.51 19,614.3K
09:53 12,296.97 12,302.40 12,295.28 12,297.99 15,728.3K
09:54 12,296.59 12,296.59 12,292.31 12,295.38 14,698.4K
09:55 12,294.28 12,307.24 12,293.17 12,305.61 20,046.5K
09:56 12,307.87 12,307.87 12,300.77 12,306.80 12,308.0K
09:57 12,306.45 12,306.45 12,300.88 12,303.34 17,434.2K
09:58 12,302.74 12,309.36 12,302.45 12,306.92 17,542.1K
09:59 12,307.80 12,312.40 12,307.80 12,309.91 16,624.2K
10:00 12,308.62 12,320.28 12,308.62 12,316.23 15,738.8K
10:01 12,317.54 12,327.52 12,317.54 12,327.52 14,269.6K
10:02 12,326.56 12,327.05 12,313.17 12,317.21 13,757.1K
10:03 12,318.79 12,318.79 12,305.57 12,306.54 18,602.4K
10:04 12,307.71 12,312.29 12,307.69 12,310.86 12,425.0K
10:05 12,308.06 12,315.85 12,305.04 12,315.85 16,679.5K
10:06 12,312.71 12,319.52 12,308.44 12,319.52 13,975.6K
10:07 12,316.54 12,327.02 12,316.54 12,325.18 15,293.5K
10:08 12,323.41 12,323.41 12,311.75 12,317.80 15,768.7K
10:09 12,318.17 12,324.73 12,317.51 12,324.73 13,220.6K
10:10 12,322.95 12,323.51 12,311.53 12,319.18 18,398.7K
10:11 12,318.09 12,321.16 12,316.45 12,319.83 12,097.8K
10:12 12,318.62 12,320.13 12,313.51 12,319.63 13,884.1K
10:13 12,320.01 12,326.91 12,316.34 12,325.49 15,913.6K
10:14 12,326.37 12,329.24 12,324.46 12,328.47 11,607.0K
10:15 12,327.21 12,330.53 12,320.97 12,324.43 13,248.7K
10:16 12,323.55 12,324.79 12,316.21 12,316.21 15,529.2K
10:17 12,315.50 12,315.50 12,303.79 12,309.34 27,633.5K
10:18 12,309.22 12,309.22 12,304.31 12,304.75 15,495.7K
10:19 12,305.47 12,305.86 12,299.93 12,305.86 12,672.1K
10:20 12,304.94 12,309.97 12,303.08 12,308.20 11,481.4K
10:21 12,309.42 12,315.03 12,306.69 12,308.20 10,846.1K
10:22 12,310.07 12,316.73 12,308.60 12,310.56 12,111.7K
10:23 12,311.07 12,320.06 12,311.07 12,316.33 11,479.0K
10:24 12,316.70 12,319.50 12,311.62 12,317.06 12,190.6K
10:25 12,316.22 12,316.22 12,309.44 12,314.27 15,109.5K
10:26 12,313.43 12,317.18 12,311.86 12,317.17 13,435.5K
10:27 12,315.73 12,316.04 12,310.12 12,314.22 12,370.9K
10:28 12,312.40 12,313.57 12,308.75 12,312.09 10,673.4K
10:29 12,312.38 12,322.34 12,311.12 12,322.34 13,749.4K
10:30 12,325.65 12,328.76 12,319.41 12,328.31 15,289.9K
10:31 12,329.79 12,337.12 12,329.57 12,333.54 11,803.6K
10:32 12,334.69 12,335.68 12,323.56 12,327.44 11,630.4K
10:33 12,328.43 12,329.76 12,325.00 12,326.67 10,106.3K
10:34 12,327.35 12,340.42 12,327.35 12,340.42 12,433.5K
10:35 12,339.92 12,341.83 12,332.83 12,339.46 15,296.1K
10:36 12,338.44 12,342.47 12,335.93 12,341.05 9,580.8K
10:37 12,341.40 12,342.85 12,331.36 12,332.60 12,486.0K
10:38 12,332.24 12,337.56 12,330.63 12,330.63 13,714.6K
10:39 12,331.78 12,335.96 12,330.88 12,334.42 11,968.8K
10:40 12,332.09 12,340.94 12,332.09 12,336.80 14,702.5K
10:41 12,338.31 12,338.91 12,334.27 12,334.82 9,705.5K
10:42 12,335.23 12,338.20 12,331.74 12,337.19 8,305.0K
10:43 12,335.64 12,335.64 12,326.70 12,326.70 10,850.8K
10:44 12,322.25 12,323.92 12,315.42 12,320.45 22,580.6K
10:45 12,318.64 12,318.95 12,314.21 12,314.21 7,456.1K
10:46 12,313.77 12,317.81 12,313.77 12,317.02 6,879.2K
10:47 12,314.34 12,317.59 12,311.41 12,311.48 8,586.4K
10:48 12,311.95 12,314.61 12,310.15 12,314.61 7,864.7K
10:49 12,314.41 12,318.36 12,312.31 12,315.64 12,916.2K
10:50 12,316.21 12,316.85 12,306.94 12,308.66 14,725.6K
10:51 12,308.49 12,308.49 12,300.41 12,302.64 21,985.4K
10:52 12,302.43 12,304.53 12,298.56 12,300.39 9,121.1K
10:53 12,297.30 12,300.37 12,293.68 12,293.68 9,015.8K
10:54 12,296.38 12,299.09 12,293.64 12,296.20 9,047.0K
10:55 12,295.64 12,295.64 12,287.30 12,290.90 17,235.3K
10:56 12,291.96 12,298.31 12,291.96 12,297.50 9,788.5K
10:57 12,296.48 12,308.14 12,296.48 12,306.39 11,083.4K
10:58 12,302.24 12,307.54 12,300.81 12,305.90 9,218.0K
10:59 12,307.02 12,318.06 12,306.00 12,318.06 16,542.7K
11:00 12,316.53 12,318.86 12,313.76 12,316.92 8,259.2K
11:01 12,317.15 12,317.15 12,308.52 12,309.70 7,465.1K
11:02 12,308.20 12,313.55 12,306.91 12,311.84 7,925.3K
11:03 12,307.82 12,310.07 12,305.82 12,307.98 7,063.0K
11:04 12,308.90 12,312.91 12,308.78 12,310.15 8,020.2K
11:05 12,309.06 12,317.96 12,309.06 12,317.96 8,791.9K
11:06 12,317.29 12,321.58 12,316.08 12,319.32 8,474.6K
11:07 12,319.48 12,321.52 12,318.05 12,320.80 6,062.5K
11:08 12,320.63 12,326.52 12,318.69 12,323.48 10,505.5K
11:09 12,322.43 12,327.10 12,322.43 12,325.88 7,120.2K
11:10 12,325.70 12,331.17 12,319.83 12,323.55 10,149.0K
11:11 12,325.96 12,325.96 12,314.23 12,316.52 12,674.4K
11:12 12,317.51 12,322.26 12,315.90 12,319.16 7,853.4K
11:13 12,321.09 12,325.85 12,318.89 12,324.09 6,141.0K
11:14 12,325.15 12,325.69 12,322.51 12,323.98 5,452.8K
11:15 12,322.83 12,324.32 12,319.99 12,321.93 5,259.2K
11:16 12,320.58 12,322.31 12,313.99 12,318.62 10,863.7K
11:17 12,318.96 12,320.61 12,317.68 12,319.13 6,687.5K
11:18 12,321.99 12,331.33 12,321.99 12,328.58 9,119.3K
11:19 12,328.32 12,329.79 12,322.55 12,324.94 7,400.4K
11:20 12,325.15 12,325.15 12,314.90 12,316.17 8,045.1K
11:21 12,314.17 12,315.81 12,310.28 12,312.10 6,596.7K
11:22 12,313.06 12,313.06 12,307.29 12,312.60 6,731.5K
11:23 12,311.57 12,311.57 12,305.95 12,308.00 5,736.3K
11:24 12,306.98 12,312.17 12,305.63 12,311.47 5,015.6K
11:25 12,308.85 12,309.81 12,300.56 12,306.30 7,188.1K
11:26 12,301.64 12,306.37 12,297.05 12,300.15 9,206.0K
11:27 12,298.68 12,303.77 12,297.42 12,302.03 4,882.5K
11:28 12,302.01 12,302.01 12,295.32 12,297.67 8,967.3K
11:29 12,295.09 12,300.14 12,293.40 12,297.56 9,096.7K
11:30 12,297.36 12,298.63 12,297.36 12,298.63 360.7K
11:31 12,298.63 12,298.63 12,298.63 12,298.63 0.0K
11:32 12,298.63 12,298.63 12,298.63 12,298.63 0.0K
11:33 12,298.63 12,298.63 12,298.63 12,298.63 0.0K
11:34 12,298.63 12,298.63 12,298.63 12,298.63 0.0K
11:35 12,298.63 12,298.63 12,298.63 12,298.63 0.0K
11:36 12,298.63 12,298.63 12,298.63 12,298.63 0.0K
11:37 12,298.63 12,298.63 12,298.63 12,298.63 0.0K
11:38 12,298.63 12,298.63 12,298.63 12,298.63 0.0K
11:39 12,298.63 12,298.63 12,298.63 12,298.63 0.0K
11:40 12,298.63 12,298.63 12,298.63 12,298.63 0.0K
11:41 12,298.63 12,298.63 12,298.63 12,298.63 0.0K
11:42 12,298.63 12,298.63 12,298.63 12,298.63 0.0K
11:43 12,298.63 12,298.63 12,298.63 12,298.63 0.0K
11:44 12,298.63 12,298.63 12,298.63 12,298.63 0.0K
11:45 12,298.63 12,298.63 12,298.63 12,298.63 0.0K
11:46 12,298.63 12,298.63 12,298.63 12,298.63 0.0K
11:47 12,298.63 12,298.63 12,298.63 12,298.63 0.0K
11:48 12,298.63 12,298.63 12,298.63 12,298.63 0.0K
11:49 12,298.63 12,298.63 12,298.63 12,298.63 0.0K
11:50 12,298.63 12,298.63 12,298.63 12,298.63 0.0K
11:51 12,298.63 12,298.63 12,298.63 12,298.63 0.0K
11:52 12,298.63 12,298.63 12,298.63 12,298.63 0.0K
11:53 12,298.63 12,298.63 12,298.63 12,298.63 0.0K
11:54 12,298.63 12,298.63 12,298.63 12,298.63 0.0K
11:55 12,298.63 12,298.63 12,298.63 12,298.63 0.0K
11:56 12,298.63 12,298.63 12,298.63 12,298.63 0.0K
11:57 12,298.63 12,298.63 12,298.63 12,298.63 0.0K
11:58 12,298.63 12,298.63 12,298.63 12,298.63 0.0K
11:59 12,298.63 12,298.63 12,298.63 12,298.63 0.0K
12:00 12,298.63 12,298.63 12,298.63 12,298.63 0.0K
12:01 12,298.63 12,298.63 12,298.63 12,298.63 0.0K
12:02 12,298.63 12,298.63 12,298.63 12,298.63 0.0K
12:03 12,298.63 12,298.63 12,298.63 12,298.63 0.0K
12:04 12,298.63 12,298.63 12,298.63 12,298.63 0.0K
12:05 12,298.63 12,298.63 12,298.63 12,298.63 0.0K
12:06 12,298.63 12,298.63 12,298.63 12,298.63 0.0K
12:07 12,298.63 12,298.63 12,298.63 12,298.63 0.0K
12:08 12,298.63 12,298.63 12,298.63 12,298.63 0.0K
12:09 12,298.63 12,298.63 12,298.63 12,298.63 0.0K
12:10 12,298.63 12,298.63 12,298.63 12,298.63 0.0K
12:11 12,298.63 12,298.63 12,298.63 12,298.63 0.0K
12:12 12,298.63 12,298.63 12,298.63 12,298.63 0.0K
12:13 12,298.63 12,298.63 12,298.63 12,298.63 0.0K
12:14 12,298.63 12,298.63 12,298.63 12,298.63 0.0K
12:15 12,298.63 12,298.63 12,298.63 12,298.63 0.0K
12:16 12,298.63 12,298.63 12,298.63 12,298.63 0.0K
12:17 12,298.63 12,298.63 12,298.63 12,298.63 0.0K
12:18 12,298.63 12,298.63 12,298.63 12,298.63 0.0K
12:19 12,298.63 12,298.63 12,298.63 12,298.63 0.0K
12:20 12,298.63 12,298.63 12,298.63 12,298.63 0.0K
12:21 12,298.63 12,298.63 12,298.63 12,298.63 0.0K
12:22 12,298.63 12,298.63 12,298.63 12,298.63 0.0K
12:23 12,298.63 12,298.63 12,298.63 12,298.63 0.0K
12:24 12,298.63 12,298.63 12,298.63 12,298.63 0.0K
12:25 12,298.63 12,298.63 12,298.63 12,298.63 0.0K
12:26 12,298.63 12,298.63 12,298.63 12,298.63 0.0K
12:27 12,298.63 12,298.63 12,298.63 12,298.63 0.0K
12:28 12,298.63 12,298.63 12,298.63 12,298.63 0.0K
12:29 12,298.63 12,298.63 12,298.63 12,298.63 0.0K
12:30 12,298.63 12,298.63 12,298.63 12,298.63 0.0K
12:31 12,298.63 12,298.63 12,298.63 12,298.63 0.0K
12:32 12,298.63 12,298.63 12,298.63 12,298.63 0.0K
12:33 12,298.63 12,298.63 12,298.63 12,298.63 0.0K
12:34 12,298.63 12,298.63 12,298.63 12,298.63 0.0K
12:35 12,298.63 12,298.63 12,298.63 12,298.63 0.0K
12:36 12,298.63 12,298.63 12,298.63 12,298.63 0.0K
12:37 12,298.63 12,298.63 12,298.63 12,298.63 0.0K
12:38 12,298.63 12,298.63 12,298.63 12,298.63 0.0K
12:39 12,298.63 12,298.63 12,298.63 12,298.63 0.0K
12:40 12,298.63 12,298.63 12,298.63 12,298.63 0.0K
12:41 12,298.63 12,298.63 12,298.63 12,298.63 0.0K
12:42 12,298.63 12,298.63 12,298.63 12,298.63 0.0K
12:43 12,298.63 12,298.63 12,298.63 12,298.63 0.0K
12:44 12,298.63 12,298.63 12,298.63 12,298.63 0.0K
12:45 12,298.63 12,298.63 12,298.63 12,298.63 0.0K
12:46 12,298.63 12,298.63 12,298.63 12,298.63 0.0K
12:47 12,298.63 12,298.63 12,298.63 12,298.63 0.0K
12:48 12,298.63 12,298.63 12,298.63 12,298.63 0.0K
12:49 12,298.63 12,298.63 12,298.63 12,298.63 0.0K
12:50 12,298.63 12,298.63 12,298.63 12,298.63 0.0K
12:51 12,298.63 12,298.63 12,298.63 12,298.63 0.0K
12:52 12,298.63 12,298.63 12,298.63 12,298.63 0.0K
12:53 12,298.63 12,298.63 12,298.63 12,298.63 0.0K
12:54 12,298.63 12,298.63 12,298.63 12,298.63 0.0K
12:55 12,298.63 12,298.63 12,298.63 12,298.63 0.0K
12:56 12,298.63 12,298.63 12,298.63 12,298.63 0.0K
12:57 12,298.63 12,298.63 12,298.63 12,298.63 0.0K
12:58 12,298.63 12,298.63 12,298.63 12,298.63 0.0K
12:59 12,298.63 12,298.63 12,298.63 12,298.63 0.0K
13:00 12,298.63 12,307.77 12,293.46 12,306.21 25,770.7K
13:01 12,305.82 12,312.99 12,305.82 12,308.49 12,083.0K
13:02 12,304.82 12,306.57 12,299.30 12,304.91 10,940.7K
13:03 12,305.16 12,309.52 12,305.16 12,306.88 6,291.4K
13:04 12,305.88 12,311.08 12,305.72 12,307.95 8,535.8K
13:05 12,307.37 12,310.15 12,304.48 12,309.57 7,674.5K
13:06 12,310.44 12,317.87 12,310.44 12,317.34 9,628.7K
13:07 12,319.12 12,319.88 12,312.40 12,315.80 8,221.8K
13:08 12,317.74 12,320.58 12,313.04 12,317.26 9,271.4K
13:09 12,319.62 12,320.50 12,316.00 12,318.17 7,683.8K
13:10 12,319.29 12,322.27 12,318.17 12,320.52 4,802.6K
13:11 12,319.25 12,321.22 12,311.07 12,321.22 11,933.3K
13:12 12,322.21 12,324.42 12,320.73 12,322.54 10,260.5K
13:13 12,322.38 12,325.33 12,320.98 12,323.42 9,634.0K
13:14 12,326.61 12,327.36 12,323.51 12,324.81 6,770.9K
13:15 12,324.45 12,327.74 12,323.60 12,324.45 5,592.7K
13:16 12,323.53 12,326.27 12,317.36 12,317.36 7,454.1K
13:17 12,312.10 12,335.09 12,312.10 12,331.57 16,659.2K
13:18 12,331.24 12,334.12 12,328.97 12,334.12 7,081.6K
13:19 12,334.34 12,336.12 12,331.26 12,334.20 6,411.9K
13:20 12,333.85 12,333.85 12,327.99 12,330.60 7,486.9K
13:21 12,331.23 12,333.90 12,329.15 12,331.52 6,529.7K
13:22 12,331.70 12,331.92 12,329.62 12,330.91 5,348.1K
13:23 12,330.62 12,330.96 12,322.89 12,324.79 7,485.8K
13:24 12,323.58 12,326.27 12,319.65 12,322.86 6,678.4K
13:25 12,323.34 12,327.10 12,318.38 12,323.42 6,044.8K
13:26 12,322.96 12,325.24 12,320.84 12,324.72 6,242.9K
13:27 12,322.29 12,324.41 12,318.13 12,318.13 10,224.5K
13:28 12,318.41 12,318.41 12,308.64 12,308.64 15,347.3K
13:29 12,306.10 12,312.28 12,304.62 12,311.89 20,232.5K
13:30 12,311.76 12,313.48 12,309.12 12,312.15 8,980.5K
13:31 12,310.31 12,312.50 12,305.98 12,309.23 6,530.3K
13:32 12,310.24 12,310.24 12,299.32 12,302.05 17,799.5K
13:33 12,302.35 12,302.35 12,297.67 12,299.73 12,240.8K
13:34 12,300.36 12,302.77 12,295.30 12,300.00 8,528.6K
13:35 12,298.54 12,301.30 12,293.73 12,294.24 8,354.4K
13:36 12,295.23 12,295.23 12,290.06 12,290.26 9,862.5K
13:37 12,292.09 12,295.32 12,288.19 12,295.32 9,574.5K
13:38 12,295.76 12,297.59 12,291.27 12,296.55 6,886.5K
13:39 12,300.06 12,304.45 12,297.36 12,302.22 10,850.1K
13:40 12,302.22 12,306.04 12,301.55 12,306.04 7,007.0K
13:41 12,305.38 12,309.82 12,303.76 12,305.85 8,168.7K
13:42 12,305.57 12,307.83 12,297.87 12,299.10 6,695.2K
13:43 12,298.93 12,306.36 12,298.93 12,306.36 8,766.2K
13:44 12,305.76 12,319.58 12,304.50 12,319.58 10,896.4K
13:45 12,319.78 12,321.38 12,316.35 12,320.53 9,782.4K
13:46 12,320.14 12,322.08 12,317.68 12,318.44 11,449.5K
13:47 12,318.50 12,322.85 12,318.50 12,322.01 7,805.0K
13:48 12,320.90 12,320.90 12,309.91 12,314.50 7,712.4K
13:49 12,313.31 12,315.44 12,299.11 12,300.77 13,243.4K
13:50 12,301.98 12,302.43 12,294.95 12,294.95 8,151.3K
13:51 12,295.94 12,301.36 12,295.30 12,297.03 13,588.1K
13:52 12,297.09 12,297.48 12,291.42 12,292.90 9,547.3K
13:53 12,293.57 12,295.18 12,290.77 12,290.77 8,467.7K
13:54 12,293.07 12,300.94 12,293.07 12,300.70 9,793.5K
13:55 12,300.58 12,303.40 12,300.46 12,302.73 8,449.9K
13:56 12,300.36 12,304.83 12,299.57 12,303.71 7,410.9K
13:57 12,302.26 12,309.65 12,302.26 12,309.16 10,334.5K
13:58 12,307.24 12,310.42 12,304.21 12,305.71 5,158.0K
13:59 12,305.66 12,310.79 12,304.16 12,310.70 8,058.0K
14:00 12,311.38 12,319.10 12,311.38 12,319.10 13,960.0K
14:01 12,316.86 12,318.08 12,312.21 12,318.08 15,490.2K
14:02 12,315.53 12,319.79 12,309.67 12,311.50 9,178.8K
14:03 12,313.49 12,314.26 12,301.20 12,302.27 10,357.8K
14:04 12,303.70 12,310.22 12,298.85 12,309.97 8,805.0K
14:05 12,310.62 12,322.16 12,310.62 12,320.14 12,649.0K
14:06 12,320.51 12,326.23 12,320.51 12,326.23 9,071.6K
14:07 12,324.91 12,325.74 12,312.95 12,318.53 10,328.2K
14:08 12,320.62 12,320.62 12,312.20 12,312.87 5,420.8K
14:09 12,312.92 12,312.92 12,301.52 12,302.71 14,721.5K
14:10 12,303.41 12,303.60 12,298.90 12,301.49 8,245.8K
14:11 12,304.60 12,304.60 12,298.75 12,300.69 6,348.9K
14:12 12,301.43 12,302.38 12,297.16 12,297.67 7,603.8K
14:13 12,297.82 12,298.83 12,292.01 12,293.89 8,793.8K
14:14 12,294.55 12,294.55 12,289.23 12,289.64 12,172.0K
14:15 12,291.35 12,291.35 12,282.95 12,282.95 17,763.9K
14:16 12,280.94 12,283.23 12,276.24 12,277.41 22,253.6K
14:17 12,276.21 12,276.21 12,264.78 12,266.11 31,284.5K
14:18 12,264.66 12,266.70 12,260.72 12,264.26 22,388.9K
14:19 12,262.05 12,262.05 12,254.68 12,254.68 18,905.4K
14:20 12,255.83 12,267.34 12,252.73 12,262.97 16,363.7K
14:21 12,266.42 12,268.53 12,264.22 12,267.27 11,311.3K
14:22 12,266.76 12,266.76 12,254.46 12,257.75 18,256.3K
14:23 12,256.41 12,256.53 12,252.62 12,254.21 14,908.4K
14:24 12,254.13 12,260.98 12,251.63 12,254.76 15,314.8K
14:25 12,257.01 12,257.01 12,240.28 12,240.28 21,178.5K
14:26 12,239.80 12,239.80 12,227.98 12,230.81 38,130.0K
14:27 12,231.15 12,231.30 12,224.33 12,226.46 24,631.1K
14:28 12,228.04 12,239.57 12,223.51 12,237.16 21,528.9K
14:29 12,236.21 12,240.61 12,233.42 12,238.74 10,169.2K
14:30 12,238.21 12,238.21 12,224.87 12,230.16 16,352.7K
14:31 12,230.01 12,241.08 12,230.01 12,237.81 14,421.2K
14:32 12,239.82 12,248.22 12,239.82 12,246.23 9,696.6K
14:33 12,248.04 12,261.40 12,247.42 12,259.56 14,054.2K
14:34 12,261.75 12,261.75 12,244.43 12,244.43 15,604.3K
14:35 12,244.05 12,244.51 12,232.47 12,232.47 17,064.4K
14:36 12,238.94 12,240.11 12,231.81 12,238.12 10,341.9K
14:37 12,238.38 12,242.53 12,236.47 12,241.53 10,352.8K
14:38 12,241.20 12,249.81 12,239.48 12,248.55 11,684.9K
14:39 12,247.19 12,255.62 12,244.47 12,255.14 9,230.0K
14:40 12,252.67 12,254.85 12,250.38 12,252.65 10,659.0K
14:41 12,253.53 12,253.53 12,239.17 12,242.02 12,999.4K
14:42 12,241.16 12,241.16 12,232.82 12,235.76 14,506.4K
14:43 12,234.68 12,238.61 12,233.39 12,234.82 12,875.7K
14:44 12,233.85 12,234.55 12,226.76 12,226.76 21,181.4K
14:45 12,229.45 12,229.45 12,222.01 12,222.62 18,047.9K
14:46 12,223.69 12,242.58 12,223.69 12,236.82 25,155.1K
14:47 12,237.60 12,241.66 12,236.90 12,238.94 11,824.8K
14:48 12,241.67 12,241.67 12,232.57 12,233.33 13,331.3K
14:49 12,233.77 12,237.37 12,232.82 12,235.25 12,169.9K
14:50 12,233.42 12,241.65 12,233.42 12,241.07 17,311.6K
14:51 12,240.25 12,247.37 12,237.64 12,244.48 18,085.1K
14:52 12,247.62 12,251.17 12,242.59 12,243.68 19,074.5K
14:53 12,244.69 12,250.97 12,244.69 12,249.87 14,507.4K
14:54 12,247.11 12,254.17 12,247.11 12,252.84 19,481.8K
14:55 12,252.96 12,260.49 12,250.51 12,253.87 21,899.1K
14:56 12,258.38 12,263.00 12,253.59 12,263.00 20,349.9K
14:57 12,261.45 12,262.78 12,261.45 12,262.78 934.5K
14:58 12,262.78 12,262.78 12,262.78 12,262.78 0.0K
14:59 12,262.78 12,262.78 12,262.78 12,262.78 31,277.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available