SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,244.82 12,244.82 12,244.82 12,244.82 11,502.0K
09:29 12,244.82 12,244.82 12,244.82 12,244.82 0.0K
09:30 12,244.82 12,248.67 12,234.40 12,234.40 41,760.3K
09:31 12,231.33 12,250.51 12,231.33 12,238.49 29,944.1K
09:32 12,239.08 12,239.13 12,230.24 12,230.72 19,584.4K
09:33 12,230.73 12,246.21 12,230.73 12,242.61 24,625.6K
09:34 12,244.53 12,247.35 12,241.90 12,246.69 21,517.3K
09:35 12,244.20 12,247.53 12,240.26 12,242.52 18,425.0K
09:36 12,249.45 12,265.27 12,247.63 12,264.70 21,597.1K
09:37 12,263.76 12,267.07 12,260.36 12,264.22 16,075.5K
09:38 12,264.32 12,265.77 12,259.95 12,262.15 14,830.0K
09:39 12,260.37 12,260.37 12,248.64 12,249.64 21,138.0K
09:40 12,249.76 12,250.71 12,245.36 12,245.73 20,656.7K
09:41 12,244.88 12,249.71 12,242.55 12,249.71 18,698.2K
09:42 12,250.00 12,257.92 12,249.70 12,256.80 14,825.2K
09:43 12,256.21 12,258.70 12,252.17 12,256.39 17,125.1K
09:44 12,257.14 12,261.07 12,250.89 12,250.89 14,679.5K
09:45 12,252.53 12,254.46 12,246.34 12,252.60 16,700.7K
09:46 12,254.60 12,271.88 12,251.78 12,271.58 15,745.9K
09:47 12,270.34 12,271.29 12,265.65 12,265.65 16,174.6K
09:48 12,265.50 12,267.45 12,262.47 12,266.10 15,204.3K
09:49 12,268.74 12,268.74 12,261.67 12,265.56 15,934.1K
09:50 12,266.37 12,273.12 12,263.79 12,272.61 18,817.0K
09:51 12,275.49 12,275.49 12,262.71 12,262.71 15,000.0K
09:52 12,263.99 12,263.99 12,249.38 12,251.69 17,688.1K
09:53 12,250.78 12,254.16 12,249.66 12,253.83 25,455.5K
09:54 12,254.87 12,255.00 12,249.64 12,252.68 12,638.4K
09:55 12,253.07 12,255.78 12,252.31 12,255.06 20,566.4K
09:56 12,255.40 12,255.40 12,250.32 12,253.69 17,458.9K
09:57 12,253.35 12,253.35 12,231.99 12,235.72 29,980.3K
09:58 12,234.96 12,241.85 12,233.04 12,241.85 17,336.5K
09:59 12,240.78 12,245.77 12,239.62 12,244.29 15,145.6K
10:00 12,245.36 12,248.59 12,243.98 12,246.94 11,171.4K
10:01 12,246.33 12,246.33 12,235.01 12,237.39 15,983.1K
10:02 12,236.23 12,236.23 12,230.88 12,230.88 15,133.5K
10:03 12,230.33 12,238.86 12,227.56 12,236.85 14,178.9K
10:04 12,235.74 12,239.47 12,233.14 12,237.96 12,016.0K
10:05 12,237.21 12,245.86 12,237.21 12,245.86 9,862.2K
10:06 12,244.43 12,249.72 12,244.39 12,248.21 16,508.9K
10:07 12,248.36 12,250.83 12,246.24 12,249.26 9,129.2K
10:08 12,249.47 12,257.33 12,247.36 12,255.68 11,580.2K
10:09 12,257.42 12,258.54 12,254.00 12,258.54 11,553.1K
10:10 12,256.02 12,258.31 12,252.47 12,255.61 12,361.6K
10:11 12,253.82 12,255.76 12,250.30 12,252.66 8,947.9K
10:12 12,251.20 12,253.89 12,246.93 12,250.63 8,124.8K
10:13 12,249.63 12,249.63 12,242.37 12,245.11 9,738.6K
10:14 12,250.23 12,258.94 12,250.23 12,257.40 9,402.8K
10:15 12,257.24 12,258.84 12,253.75 12,257.26 12,066.3K
10:16 12,259.92 12,259.92 12,246.99 12,247.74 10,872.6K
10:17 12,244.87 12,249.90 12,244.87 12,246.81 7,385.8K
10:18 12,247.22 12,260.62 12,242.77 12,258.98 16,471.5K
10:19 12,264.04 12,264.04 12,256.46 12,258.88 6,435.0K
10:20 12,259.32 12,263.18 12,256.07 12,256.86 6,834.2K
10:21 12,257.80 12,260.22 12,256.54 12,257.42 17,643.2K
10:22 12,258.41 12,260.72 12,256.39 12,257.24 12,657.9K
10:23 12,257.36 12,258.58 12,249.63 12,249.63 12,647.9K
10:24 12,250.43 12,254.67 12,246.17 12,246.17 8,170.8K
10:25 12,250.49 12,250.49 12,245.18 12,246.14 7,164.9K
10:26 12,244.51 12,247.67 12,243.45 12,245.09 7,528.3K
10:27 12,244.90 12,244.90 12,240.00 12,242.86 7,434.7K
10:28 12,244.63 12,247.30 12,240.44 12,244.60 7,848.9K
10:29 12,243.82 12,246.51 12,240.92 12,243.85 14,378.4K
10:30 12,245.89 12,246.62 12,239.28 12,240.23 8,877.7K
10:31 12,242.29 12,248.19 12,241.60 12,247.97 9,404.9K
10:32 12,252.62 12,252.62 12,246.82 12,247.04 6,828.0K
10:33 12,247.56 12,250.02 12,246.44 12,247.71 7,676.7K
10:34 12,248.61 12,249.01 12,245.78 12,247.66 8,312.7K
10:35 12,248.90 12,249.59 12,245.70 12,246.32 8,531.1K
10:36 12,244.94 12,246.02 12,239.29 12,240.29 9,791.1K
10:37 12,240.94 12,247.34 12,240.94 12,246.86 6,892.9K
10:38 12,248.11 12,260.55 12,244.95 12,258.46 10,050.6K
10:39 12,258.33 12,259.99 12,254.62 12,256.56 9,450.5K
10:40 12,256.22 12,272.28 12,256.22 12,270.41 18,681.7K
10:41 12,268.18 12,273.46 12,262.22 12,262.22 18,919.5K
10:42 12,261.46 12,272.67 12,261.46 12,272.15 16,505.2K
10:43 12,274.63 12,282.33 12,264.91 12,265.69 27,449.8K
10:44 12,263.52 12,263.53 12,253.27 12,260.53 13,856.2K
10:45 12,258.24 12,262.56 12,257.45 12,260.60 9,933.4K
10:46 12,259.81 12,259.81 12,252.35 12,256.54 10,298.8K
10:47 12,256.07 12,263.12 12,256.07 12,259.25 16,123.0K
10:48 12,259.23 12,260.76 12,252.13 12,258.63 7,759.8K
10:49 12,261.47 12,261.47 12,254.10 12,254.94 5,889.6K
10:50 12,254.39 12,264.20 12,254.39 12,262.25 9,642.8K
10:51 12,262.49 12,264.20 12,258.54 12,259.91 7,447.6K
10:52 12,257.85 12,260.17 12,251.96 12,252.57 10,279.4K
10:53 12,253.03 12,254.10 12,248.42 12,251.96 10,987.0K
10:54 12,252.42 12,252.42 12,242.55 12,246.34 14,966.7K
10:55 12,248.17 12,255.11 12,246.71 12,253.29 9,318.7K
10:56 12,252.30 12,253.57 12,249.13 12,252.61 5,442.8K
10:57 12,252.03 12,262.76 12,250.36 12,261.77 7,438.3K
10:58 12,261.03 12,265.05 12,259.03 12,262.03 10,454.4K
10:59 12,261.99 12,264.80 12,258.84 12,259.08 4,648.5K
11:00 12,260.67 12,271.38 12,260.67 12,265.88 6,531.5K
11:01 12,265.18 12,274.33 12,263.22 12,273.16 8,021.2K
11:02 12,274.22 12,282.21 12,274.22 12,280.69 13,165.8K
11:03 12,278.24 12,278.24 12,265.33 12,265.33 11,445.4K
11:04 12,265.33 12,272.31 12,265.33 12,268.60 8,323.9K
11:05 12,264.37 12,268.84 12,261.98 12,266.26 8,984.2K
11:06 12,267.45 12,267.45 12,258.53 12,258.53 8,244.2K
11:07 12,258.09 12,259.97 12,254.07 12,255.78 8,899.6K
11:08 12,255.71 12,260.13 12,252.70 12,256.08 7,849.3K
11:09 12,256.81 12,258.92 12,255.38 12,255.38 5,182.2K
11:10 12,255.17 12,256.84 12,252.27 12,256.07 4,810.8K
11:11 12,255.18 12,255.18 12,250.75 12,253.19 9,454.7K
11:12 12,252.88 12,255.33 12,251.21 12,253.44 4,407.5K
11:13 12,252.16 12,254.86 12,251.82 12,254.10 5,170.0K
11:14 12,254.65 12,258.05 12,253.17 12,255.24 5,730.3K
11:15 12,253.75 12,254.88 12,246.47 12,249.06 7,247.3K
11:16 12,250.23 12,250.23 12,242.44 12,242.84 14,668.3K
11:17 12,241.95 12,244.10 12,239.19 12,244.10 12,242.7K
11:18 12,241.79 12,241.79 12,236.44 12,238.19 8,079.7K
11:19 12,237.92 12,240.78 12,236.85 12,240.72 7,209.3K
11:20 12,240.19 12,241.02 12,236.64 12,238.18 5,068.5K
11:21 12,236.95 12,247.94 12,236.95 12,247.75 6,895.5K
11:22 12,247.13 12,253.89 12,243.40 12,251.99 8,054.4K
11:23 12,253.41 12,259.26 12,248.68 12,257.20 15,234.3K
11:24 12,257.72 12,259.88 12,253.18 12,255.70 6,454.1K
11:25 12,255.45 12,265.21 12,255.45 12,261.33 7,113.8K
11:26 12,260.91 12,261.63 12,255.32 12,257.35 5,921.9K
11:27 12,258.00 12,260.68 12,256.83 12,258.34 6,094.1K
11:28 12,258.88 12,264.63 12,257.92 12,258.67 6,557.2K
11:29 12,259.04 12,264.40 12,259.04 12,261.66 4,723.7K
11:30 12,264.92 12,264.92 12,263.92 12,263.92 320.9K
11:31 12,263.92 12,263.92 12,263.92 12,263.92 0.0K
11:32 12,263.92 12,263.92 12,263.92 12,263.92 0.0K
11:33 12,263.92 12,263.92 12,263.92 12,263.92 0.0K
11:34 12,263.92 12,263.92 12,263.92 12,263.92 0.0K
11:35 12,263.92 12,263.92 12,263.92 12,263.92 0.0K
11:36 12,263.92 12,263.92 12,263.92 12,263.92 0.0K
11:37 12,263.92 12,263.92 12,263.92 12,263.92 0.0K
11:38 12,263.92 12,263.92 12,263.92 12,263.92 0.0K
11:39 12,263.92 12,263.92 12,263.92 12,263.92 0.0K
11:40 12,263.92 12,263.92 12,263.92 12,263.92 0.0K
11:41 12,263.92 12,263.92 12,263.92 12,263.92 0.0K
11:42 12,263.92 12,263.92 12,263.92 12,263.92 0.0K
11:43 12,263.92 12,263.92 12,263.92 12,263.92 0.0K
11:44 12,263.92 12,263.92 12,263.92 12,263.92 0.0K
11:45 12,263.92 12,263.92 12,263.92 12,263.92 0.0K
11:46 12,263.92 12,263.92 12,263.92 12,263.92 0.0K
11:47 12,263.92 12,263.92 12,263.92 12,263.92 0.0K
11:48 12,263.92 12,263.92 12,263.92 12,263.92 0.0K
11:49 12,263.92 12,263.92 12,263.92 12,263.92 0.0K
11:50 12,263.92 12,263.92 12,263.92 12,263.92 0.0K
11:51 12,263.92 12,263.92 12,263.92 12,263.92 0.0K
11:52 12,263.92 12,263.92 12,263.92 12,263.92 0.0K
11:53 12,263.92 12,263.92 12,263.92 12,263.92 0.0K
11:54 12,263.92 12,263.92 12,263.92 12,263.92 0.0K
11:55 12,263.92 12,263.92 12,263.92 12,263.92 0.0K
11:56 12,263.92 12,263.92 12,263.92 12,263.92 0.0K
11:57 12,263.92 12,263.92 12,263.92 12,263.92 0.0K
11:58 12,263.92 12,263.92 12,263.92 12,263.92 0.0K
11:59 12,263.92 12,263.92 12,263.92 12,263.92 0.0K
12:00 12,263.92 12,263.92 12,263.92 12,263.92 0.0K
12:01 12,263.92 12,263.92 12,263.92 12,263.92 0.0K
12:02 12,263.92 12,263.92 12,263.92 12,263.92 0.0K
12:03 12,263.92 12,263.92 12,263.92 12,263.92 0.0K
12:04 12,263.92 12,263.92 12,263.92 12,263.92 0.0K
12:05 12,263.92 12,263.92 12,263.92 12,263.92 0.0K
12:06 12,263.92 12,263.92 12,263.92 12,263.92 0.0K
12:07 12,263.92 12,263.92 12,263.92 12,263.92 0.0K
12:08 12,263.92 12,263.92 12,263.92 12,263.92 0.0K
12:09 12,263.92 12,263.92 12,263.92 12,263.92 0.0K
12:10 12,263.92 12,263.92 12,263.92 12,263.92 0.0K
12:11 12,263.92 12,263.92 12,263.92 12,263.92 0.0K
12:12 12,263.92 12,263.92 12,263.92 12,263.92 0.0K
12:13 12,263.92 12,263.92 12,263.92 12,263.92 0.0K
12:14 12,263.92 12,263.92 12,263.92 12,263.92 0.0K
12:15 12,263.92 12,263.92 12,263.92 12,263.92 0.0K
12:16 12,263.92 12,263.92 12,263.92 12,263.92 0.0K
12:17 12,263.92 12,263.92 12,263.92 12,263.92 0.0K
12:18 12,263.92 12,263.92 12,263.92 12,263.92 0.0K
12:19 12,263.92 12,263.92 12,263.92 12,263.92 0.0K
12:20 12,263.92 12,263.92 12,263.92 12,263.92 0.0K
12:21 12,263.92 12,263.92 12,263.92 12,263.92 0.0K
12:22 12,263.92 12,263.92 12,263.92 12,263.92 0.0K
12:23 12,263.92 12,263.92 12,263.92 12,263.92 0.0K
12:24 12,263.92 12,263.92 12,263.92 12,263.92 0.0K
12:25 12,263.92 12,263.92 12,263.92 12,263.92 0.0K
12:26 12,263.92 12,263.92 12,263.92 12,263.92 0.0K
12:27 12,263.92 12,263.92 12,263.92 12,263.92 0.0K
12:28 12,263.92 12,263.92 12,263.92 12,263.92 0.0K
12:29 12,263.92 12,263.92 12,263.92 12,263.92 0.0K
12:30 12,263.92 12,263.92 12,263.92 12,263.92 0.0K
12:31 12,263.92 12,263.92 12,263.92 12,263.92 0.0K
12:32 12,263.92 12,263.92 12,263.92 12,263.92 0.0K
12:33 12,263.92 12,263.92 12,263.92 12,263.92 0.0K
12:34 12,263.92 12,263.92 12,263.92 12,263.92 0.0K
12:35 12,263.92 12,263.92 12,263.92 12,263.92 0.0K
12:36 12,263.92 12,263.92 12,263.92 12,263.92 0.0K
12:37 12,263.92 12,263.92 12,263.92 12,263.92 0.0K
12:38 12,263.92 12,263.92 12,263.92 12,263.92 0.0K
12:39 12,263.92 12,263.92 12,263.92 12,263.92 0.0K
12:40 12,263.92 12,263.92 12,263.92 12,263.92 0.0K
12:41 12,263.92 12,263.92 12,263.92 12,263.92 0.0K
12:42 12,263.92 12,263.92 12,263.92 12,263.92 0.0K
12:43 12,263.92 12,263.92 12,263.92 12,263.92 0.0K
12:44 12,263.92 12,263.92 12,263.92 12,263.92 0.0K
12:45 12,263.92 12,263.92 12,263.92 12,263.92 0.0K
12:46 12,263.92 12,263.92 12,263.92 12,263.92 0.0K
12:47 12,263.92 12,263.92 12,263.92 12,263.92 0.0K
12:48 12,263.92 12,263.92 12,263.92 12,263.92 0.0K
12:49 12,263.92 12,263.92 12,263.92 12,263.92 0.0K
12:50 12,263.92 12,263.92 12,263.92 12,263.92 0.0K
12:51 12,263.92 12,263.92 12,263.92 12,263.92 0.0K
12:52 12,263.92 12,263.92 12,263.92 12,263.92 0.0K
12:53 12,263.92 12,263.92 12,263.92 12,263.92 0.0K
12:54 12,263.92 12,263.92 12,263.92 12,263.92 0.0K
12:55 12,263.92 12,263.92 12,263.92 12,263.92 0.0K
12:56 12,263.92 12,263.92 12,263.92 12,263.92 0.0K
12:57 12,263.92 12,263.92 12,263.92 12,263.92 0.0K
12:58 12,263.92 12,263.92 12,263.92 12,263.92 0.0K
12:59 12,263.92 12,263.92 12,263.92 12,263.92 0.0K
13:00 12,263.92 12,267.06 12,262.84 12,266.44 21,151.0K
13:01 12,266.93 12,280.18 12,266.93 12,277.22 18,046.5K
13:02 12,278.45 12,280.77 12,274.43 12,275.03 8,196.7K
13:03 12,273.24 12,273.24 12,267.91 12,267.91 9,884.0K
13:04 12,265.93 12,269.11 12,265.47 12,265.47 10,328.2K
13:05 12,264.93 12,270.52 12,264.93 12,269.68 12,375.9K
13:06 12,270.42 12,272.63 12,268.76 12,270.75 16,659.1K
13:07 12,271.68 12,273.14 12,270.13 12,271.48 9,544.8K
13:08 12,271.42 12,273.41 12,270.20 12,272.67 4,522.3K
13:09 12,272.19 12,281.48 12,271.86 12,279.07 34,019.2K
13:10 12,280.61 12,287.62 12,280.61 12,283.52 12,779.3K
13:11 12,284.15 12,285.32 12,279.30 12,279.30 6,054.5K
13:12 12,279.47 12,283.80 12,279.47 12,280.59 7,143.9K
13:13 12,280.07 12,291.70 12,280.07 12,281.87 8,306.4K
13:14 12,282.44 12,283.83 12,278.03 12,278.82 8,307.0K
13:15 12,281.93 12,281.93 12,275.61 12,278.32 5,866.5K
13:16 12,278.74 12,278.74 12,271.89 12,273.53 15,475.3K
13:17 12,273.68 12,282.99 12,273.68 12,279.68 10,173.1K
13:18 12,279.05 12,280.02 12,272.68 12,274.85 6,018.0K
13:19 12,274.37 12,284.06 12,273.05 12,278.25 7,965.4K
13:20 12,278.79 12,283.19 12,275.65 12,275.67 9,167.3K
13:21 12,275.36 12,275.73 12,263.82 12,264.55 11,254.2K
13:22 12,264.34 12,265.45 12,262.43 12,265.03 7,776.4K
13:23 12,263.17 12,264.98 12,261.76 12,263.27 8,287.3K
13:24 12,263.78 12,265.95 12,260.72 12,261.98 9,604.7K
13:25 12,262.40 12,262.40 12,255.14 12,256.25 11,247.6K
13:26 12,257.43 12,259.31 12,256.28 12,259.07 8,464.5K
13:27 12,257.97 12,261.43 12,257.61 12,260.38 6,534.7K
13:28 12,260.12 12,263.23 12,258.81 12,263.19 7,047.4K
13:29 12,263.77 12,268.64 12,262.09 12,267.26 9,336.3K
13:30 12,267.43 12,269.42 12,265.17 12,268.65 7,444.8K
13:31 12,266.07 12,266.07 12,260.44 12,263.83 5,469.0K
13:32 12,263.75 12,267.50 12,263.44 12,263.92 9,692.3K
13:33 12,264.60 12,271.43 12,264.60 12,268.74 7,873.5K
13:34 12,269.95 12,273.75 12,269.93 12,273.26 7,162.2K
13:35 12,270.52 12,271.28 12,266.51 12,266.51 5,953.7K
13:36 12,266.33 12,268.78 12,264.03 12,266.26 6,694.2K
13:37 12,267.28 12,272.93 12,267.27 12,269.07 5,971.1K
13:38 12,269.31 12,273.63 12,265.82 12,269.27 5,971.2K
13:39 12,269.13 12,274.41 12,267.32 12,270.27 10,128.1K
13:40 12,270.50 12,274.60 12,269.80 12,272.03 7,056.3K
13:41 12,272.65 12,274.29 12,268.09 12,272.75 10,761.2K
13:42 12,273.37 12,276.26 12,270.82 12,272.13 5,707.2K
13:43 12,273.09 12,276.31 12,272.76 12,276.02 5,318.9K
13:44 12,275.05 12,275.05 12,271.41 12,273.29 6,308.1K
13:45 12,273.55 12,274.62 12,268.97 12,269.37 5,673.6K
13:46 12,269.32 12,272.70 12,266.68 12,270.46 7,530.5K
13:47 12,268.62 12,292.20 12,268.20 12,292.12 15,681.3K
13:48 12,292.81 12,295.15 12,288.73 12,290.93 9,013.5K
13:49 12,291.68 12,294.30 12,286.38 12,288.71 6,646.1K
13:50 12,287.84 12,288.78 12,267.47 12,269.25 19,433.2K
13:51 12,269.44 12,272.22 12,266.30 12,272.22 6,468.3K
13:52 12,272.73 12,272.76 12,267.08 12,271.87 6,086.1K
13:53 12,272.83 12,273.41 12,269.68 12,271.40 3,918.1K
13:54 12,272.07 12,272.10 12,268.05 12,272.10 4,307.6K
13:55 12,270.12 12,272.17 12,267.94 12,269.29 4,403.1K
13:56 12,267.70 12,267.99 12,263.80 12,266.59 8,745.1K
13:57 12,267.97 12,270.14 12,266.45 12,268.65 5,208.8K
13:58 12,266.66 12,269.79 12,265.40 12,269.79 5,644.1K
13:59 12,268.88 12,274.82 12,268.43 12,269.19 7,672.9K
14:00 12,273.36 12,274.49 12,269.43 12,271.26 5,423.9K
14:01 12,272.21 12,272.61 12,266.10 12,266.10 5,259.0K
14:02 12,266.04 12,269.08 12,263.65 12,265.45 7,903.3K
14:03 12,262.99 12,264.56 12,247.58 12,247.58 22,688.4K
14:04 12,249.24 12,249.24 12,239.07 12,243.37 14,574.3K
14:05 12,239.74 12,239.74 12,233.77 12,234.38 15,956.8K
14:06 12,235.72 12,235.72 12,229.17 12,234.74 10,843.2K
14:07 12,234.26 12,243.97 12,234.26 12,243.97 8,620.7K
14:08 12,242.36 12,246.01 12,239.62 12,242.22 6,160.6K
14:09 12,243.18 12,250.21 12,243.11 12,249.41 12,671.7K
14:10 12,254.43 12,277.06 12,254.43 12,267.84 27,189.3K
14:11 12,267.20 12,268.12 12,261.12 12,261.57 5,740.5K
14:12 12,262.00 12,268.97 12,257.67 12,267.03 6,805.6K
14:13 12,264.60 12,264.60 12,257.19 12,258.63 7,364.0K
14:14 12,258.84 12,261.40 12,256.00 12,256.59 6,267.3K
14:15 12,256.19 12,267.40 12,254.82 12,257.63 6,815.4K
14:16 12,257.06 12,261.28 12,255.45 12,258.15 3,809.4K
14:17 12,257.12 12,258.27 12,251.67 12,253.94 6,542.9K
14:18 12,252.88 12,255.46 12,251.23 12,253.46 5,078.5K
14:19 12,252.95 12,261.43 12,252.95 12,255.84 6,917.7K
14:20 12,256.70 12,256.70 12,250.40 12,251.27 4,539.0K
14:21 12,252.27 12,254.13 12,249.76 12,250.36 6,713.9K
14:22 12,251.07 12,251.98 12,247.24 12,248.88 4,853.3K
14:23 12,248.42 12,251.14 12,246.72 12,248.95 6,633.9K
14:24 12,250.05 12,253.11 12,246.63 12,253.11 8,209.2K
14:25 12,255.86 12,260.78 12,253.04 12,255.43 7,222.0K
14:26 12,258.78 12,258.78 12,249.34 12,249.34 5,670.3K
14:27 12,251.96 12,252.77 12,239.77 12,241.16 13,944.2K
14:28 12,244.59 12,247.67 12,241.50 12,242.77 7,891.7K
14:29 12,243.15 12,253.35 12,242.88 12,250.75 8,551.5K
14:30 12,249.42 12,252.29 12,242.26 12,242.26 6,209.8K
14:31 12,244.28 12,249.00 12,241.40 12,247.62 12,026.4K
14:32 12,249.62 12,251.93 12,245.23 12,250.35 12,716.4K
14:33 12,249.76 12,253.16 12,249.11 12,251.97 10,634.3K
14:34 12,252.20 12,254.85 12,250.39 12,254.85 9,061.3K
14:35 12,256.67 12,256.67 12,251.22 12,251.97 9,057.5K
14:36 12,251.96 12,254.39 12,250.02 12,254.39 8,571.1K
14:37 12,252.27 12,255.62 12,250.61 12,252.36 9,135.2K
14:38 12,253.03 12,260.07 12,253.03 12,257.23 10,823.9K
14:39 12,257.33 12,261.21 12,257.33 12,260.24 9,382.5K
14:40 12,261.44 12,262.32 12,258.99 12,259.45 9,827.7K
14:41 12,260.44 12,262.60 12,258.18 12,262.32 8,407.5K
14:42 12,263.73 12,263.80 12,258.59 12,261.75 8,583.7K
14:43 12,261.14 12,263.13 12,257.02 12,257.32 9,720.2K
14:44 12,257.19 12,261.19 12,254.14 12,258.73 10,346.2K
14:45 12,259.84 12,266.46 12,259.84 12,262.80 13,345.8K
14:46 12,261.31 12,265.43 12,259.83 12,262.51 11,297.0K
14:47 12,264.42 12,265.76 12,256.93 12,260.58 14,457.5K
14:48 12,259.96 12,262.24 12,257.71 12,261.54 9,734.9K
14:49 12,259.79 12,264.59 12,258.75 12,262.06 10,995.2K
14:50 12,261.59 12,264.17 12,258.18 12,262.62 13,418.5K
14:51 12,261.92 12,265.15 12,259.23 12,260.10 12,095.7K
14:52 12,262.70 12,264.42 12,259.85 12,262.18 10,201.8K
14:53 12,260.19 12,265.86 12,259.84 12,262.99 17,054.5K
14:54 12,263.19 12,264.85 12,259.32 12,263.20 15,795.3K
14:55 12,262.32 12,264.34 12,259.99 12,260.47 15,707.2K
14:56 12,262.64 12,266.82 12,260.36 12,264.86 20,238.4K
14:57 12,266.52 12,266.56 12,266.16 12,266.16 717.6K
14:58 12,266.16 12,266.16 12,266.16 12,266.16 0.0K
14:59 12,266.16 12,266.16 12,266.16 12,266.16 29,235.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available