SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,429.85 12,429.85 12,429.85 12,429.85 24,209.6K
09:29 12,429.85 12,429.85 12,429.85 12,429.85 0.0K
09:30 12,429.85 12,480.85 12,429.85 12,474.22 86,766.8K
09:31 12,474.92 12,483.39 12,469.06 12,480.01 72,831.7K
09:32 12,480.08 12,491.92 12,476.52 12,491.92 69,989.8K
09:33 12,491.66 12,498.90 12,488.06 12,498.90 50,131.1K
09:34 12,498.60 12,508.91 12,498.13 12,506.97 51,905.5K
09:35 12,506.68 12,510.30 12,499.32 12,499.69 37,226.4K
09:36 12,499.02 12,512.34 12,499.02 12,509.76 52,158.6K
09:37 12,512.27 12,534.10 12,512.27 12,532.38 57,392.6K
09:38 12,531.69 12,531.69 12,520.04 12,520.19 49,935.4K
09:39 12,519.97 12,529.86 12,517.19 12,529.25 52,389.2K
09:40 12,525.18 12,529.44 12,521.95 12,526.42 91,181.2K
09:41 12,523.74 12,528.38 12,519.76 12,527.11 64,659.5K
09:42 12,524.52 12,527.56 12,520.18 12,521.35 39,149.4K
09:43 12,521.06 12,529.25 12,521.06 12,525.36 55,403.0K
09:44 12,522.46 12,529.72 12,519.85 12,526.45 42,267.8K
09:45 12,529.34 12,534.48 12,526.96 12,534.48 41,333.6K
09:46 12,531.30 12,545.88 12,530.46 12,544.97 38,239.3K
09:47 12,546.17 12,549.80 12,544.20 12,546.76 33,456.0K
09:48 12,546.41 12,553.44 12,546.41 12,553.44 27,610.5K
09:49 12,553.21 12,556.22 12,549.23 12,553.08 60,329.0K
09:50 12,553.65 12,561.53 12,551.64 12,555.10 46,552.3K
09:51 12,554.50 12,556.33 12,547.90 12,550.86 28,710.4K
09:52 12,550.24 12,551.81 12,542.36 12,543.39 36,048.5K
09:53 12,543.94 12,543.94 12,531.21 12,534.92 32,542.2K
09:54 12,535.68 12,552.00 12,535.68 12,549.00 60,501.7K
09:55 12,551.39 12,551.42 12,543.55 12,543.55 29,711.0K
09:56 12,546.98 12,551.66 12,537.03 12,537.03 27,053.0K
09:57 12,538.76 12,544.53 12,536.91 12,539.59 24,523.0K
09:58 12,540.43 12,550.18 12,540.43 12,550.18 38,367.8K
09:59 12,549.14 12,556.41 12,549.14 12,551.63 36,641.6K
10:00 12,554.49 12,561.69 12,552.61 12,557.58 32,297.0K
10:01 12,555.57 12,561.56 12,555.57 12,557.63 25,459.9K
10:02 12,556.98 12,559.48 12,552.89 12,553.65 33,615.4K
10:03 12,554.27 12,557.39 12,550.17 12,550.17 56,562.3K
10:04 12,550.55 12,554.10 12,546.78 12,552.62 30,577.2K
10:05 12,552.25 12,564.13 12,551.68 12,559.40 41,558.7K
10:06 12,560.66 12,562.52 12,558.02 12,558.02 40,950.4K
10:07 12,557.91 12,560.42 12,555.89 12,555.89 30,567.7K
10:08 12,557.99 12,558.24 12,551.75 12,558.24 30,167.7K
10:09 12,557.94 12,567.72 12,556.56 12,566.76 26,533.4K
10:10 12,565.78 12,571.52 12,565.78 12,571.52 29,191.0K
10:11 12,568.69 12,570.44 12,564.85 12,567.26 25,067.3K
10:12 12,568.84 12,568.84 12,562.23 12,566.71 16,917.8K
10:13 12,567.97 12,567.97 12,558.29 12,558.29 16,603.3K
10:14 12,557.56 12,565.97 12,555.43 12,565.97 18,047.4K
10:15 12,566.93 12,577.54 12,566.93 12,576.61 30,084.7K
10:16 12,576.58 12,576.58 12,570.44 12,570.86 20,880.9K
10:17 12,572.93 12,572.93 12,562.15 12,565.23 26,940.8K
10:18 12,565.41 12,570.58 12,565.41 12,570.58 19,946.4K
10:19 12,570.12 12,574.50 12,568.15 12,574.43 30,459.4K
10:20 12,574.93 12,574.93 12,568.11 12,568.97 25,418.4K
10:21 12,571.24 12,572.05 12,567.61 12,570.14 14,784.3K
10:22 12,568.84 12,572.98 12,564.36 12,570.25 13,976.0K
10:23 12,568.09 12,570.35 12,565.67 12,567.68 17,496.1K
10:24 12,568.15 12,585.25 12,568.15 12,585.25 22,190.1K
10:25 12,587.70 12,597.52 12,584.82 12,597.52 31,022.8K
10:26 12,597.72 12,598.24 12,588.60 12,594.10 17,604.0K
10:27 12,591.00 12,592.01 12,587.46 12,589.06 13,406.2K
10:28 12,587.86 12,593.77 12,585.64 12,589.70 14,314.7K
10:29 12,588.15 12,594.35 12,586.79 12,587.21 12,559.7K
10:30 12,588.18 12,591.65 12,580.89 12,580.89 16,411.0K
10:31 12,581.46 12,581.46 12,569.62 12,571.24 18,827.9K
10:32 12,571.33 12,573.90 12,568.67 12,569.65 15,158.3K
10:33 12,571.43 12,577.11 12,569.39 12,571.44 14,233.6K
10:34 12,570.64 12,576.72 12,567.78 12,573.17 9,480.8K
10:35 12,574.52 12,574.52 12,559.62 12,561.16 23,958.7K
10:36 12,559.48 12,565.17 12,553.94 12,553.94 15,271.3K
10:37 12,552.24 12,557.47 12,548.88 12,549.76 19,392.4K
10:38 12,552.72 12,552.72 12,545.07 12,550.45 14,923.1K
10:39 12,552.46 12,553.97 12,547.42 12,551.11 11,758.1K
10:40 12,549.17 12,557.01 12,546.79 12,546.79 13,696.1K
10:41 12,546.94 12,552.98 12,546.49 12,550.76 15,308.0K
10:42 12,547.88 12,551.90 12,545.94 12,545.94 10,454.8K
10:43 12,546.29 12,550.83 12,544.67 12,546.28 8,938.8K
10:44 12,547.11 12,554.03 12,545.73 12,554.03 9,368.0K
10:45 12,553.65 12,553.65 12,544.23 12,544.23 14,582.4K
10:46 12,543.96 12,547.73 12,542.73 12,543.19 11,279.9K
10:47 12,543.74 12,550.75 12,543.74 12,546.04 16,996.2K
10:48 12,546.08 12,552.42 12,543.28 12,549.57 13,234.2K
10:49 12,548.98 12,554.95 12,548.98 12,550.42 12,205.2K
10:50 12,553.73 12,557.72 12,550.71 12,557.72 15,530.3K
10:51 12,555.85 12,564.86 12,551.25 12,564.55 14,724.0K
10:52 12,562.11 12,565.59 12,553.86 12,554.18 15,631.8K
10:53 12,552.65 12,554.60 12,544.06 12,544.78 12,917.7K
10:54 12,542.87 12,548.72 12,541.87 12,542.79 11,477.6K
10:55 12,546.06 12,546.06 12,538.90 12,544.55 11,411.4K
10:56 12,545.79 12,546.16 12,536.37 12,542.13 12,928.7K
10:57 12,541.07 12,548.35 12,538.56 12,540.44 12,534.5K
10:58 12,545.39 12,545.39 12,534.57 12,535.15 13,719.8K
10:59 12,534.17 12,539.00 12,528.49 12,528.91 16,529.8K
11:00 12,530.08 12,533.61 12,526.27 12,530.32 14,135.5K
11:01 12,530.40 12,536.68 12,529.64 12,530.47 13,697.6K
11:02 12,529.09 12,533.89 12,528.42 12,531.96 8,629.2K
11:03 12,532.82 12,533.52 12,527.32 12,528.75 14,019.4K
11:04 12,527.31 12,530.71 12,526.19 12,527.76 10,763.6K
11:05 12,526.94 12,528.50 12,523.26 12,523.50 12,338.7K
11:06 12,524.29 12,524.29 12,518.35 12,518.35 15,209.6K
11:07 12,517.81 12,518.34 12,512.12 12,515.12 16,266.3K
11:08 12,515.75 12,516.47 12,509.84 12,511.35 16,220.5K
11:09 12,510.73 12,512.19 12,507.91 12,507.91 13,415.3K
11:10 12,508.81 12,510.57 12,504.02 12,504.82 16,640.0K
11:11 12,502.40 12,516.93 12,502.40 12,516.75 23,576.5K
11:12 12,513.33 12,522.36 12,512.94 12,518.97 12,502.5K
11:13 12,519.60 12,525.69 12,519.60 12,525.69 13,823.3K
11:14 12,523.56 12,541.72 12,523.56 12,539.94 20,082.8K
11:15 12,538.02 12,539.54 12,536.12 12,536.14 8,917.5K
11:16 12,539.33 12,547.32 12,539.33 12,543.44 22,287.7K
11:17 12,543.61 12,556.65 12,541.57 12,553.50 13,868.4K
11:18 12,553.43 12,556.03 12,546.61 12,549.81 9,160.5K
11:19 12,550.06 12,558.89 12,545.69 12,551.35 11,091.3K
11:20 12,553.59 12,556.74 12,548.61 12,549.54 10,303.4K
11:21 12,549.38 12,555.06 12,545.03 12,545.03 12,494.2K
11:22 12,545.16 12,545.16 12,537.12 12,538.05 11,496.9K
11:23 12,536.64 12,537.35 12,530.80 12,530.80 9,867.1K
11:24 12,531.57 12,534.07 12,529.79 12,531.10 8,164.8K
11:25 12,530.12 12,530.12 12,523.25 12,525.65 9,871.3K
11:26 12,527.60 12,535.26 12,527.13 12,535.26 9,720.6K
11:27 12,536.50 12,536.50 12,529.15 12,530.80 6,991.5K
11:28 12,528.73 12,535.73 12,528.73 12,534.70 5,083.9K
11:29 12,534.72 12,539.08 12,532.53 12,537.43 6,529.3K
11:30 12,537.20 12,537.20 12,536.68 12,536.68 237.2K
11:31 12,536.68 12,536.68 12,536.68 12,536.68 0.0K
11:32 12,536.68 12,536.68 12,536.68 12,536.68 0.0K
11:33 12,536.68 12,536.68 12,536.68 12,536.68 0.0K
11:34 12,536.68 12,536.68 12,536.68 12,536.68 0.0K
11:35 12,536.68 12,536.68 12,536.68 12,536.68 0.0K
11:36 12,536.68 12,536.68 12,536.68 12,536.68 0.0K
11:37 12,536.68 12,536.68 12,536.68 12,536.68 0.0K
11:38 12,536.68 12,536.68 12,536.68 12,536.68 0.0K
11:39 12,536.68 12,536.68 12,536.68 12,536.68 0.0K
11:40 12,536.68 12,536.68 12,536.68 12,536.68 0.0K
11:41 12,536.68 12,536.68 12,536.68 12,536.68 0.0K
11:42 12,536.68 12,536.68 12,536.68 12,536.68 0.0K
11:43 12,536.68 12,536.68 12,536.68 12,536.68 0.0K
11:44 12,536.68 12,536.68 12,536.68 12,536.68 0.0K
11:45 12,536.68 12,536.68 12,536.68 12,536.68 0.0K
11:46 12,536.68 12,536.68 12,536.68 12,536.68 0.0K
11:47 12,536.68 12,536.68 12,536.68 12,536.68 0.0K
11:48 12,536.68 12,536.68 12,536.68 12,536.68 0.0K
11:49 12,536.68 12,536.68 12,536.68 12,536.68 0.0K
11:50 12,536.68 12,536.68 12,536.68 12,536.68 0.0K
11:51 12,536.68 12,536.68 12,536.68 12,536.68 0.0K
11:52 12,536.68 12,536.68 12,536.68 12,536.68 0.0K
11:53 12,536.68 12,536.68 12,536.68 12,536.68 0.0K
11:54 12,536.68 12,536.68 12,536.68 12,536.68 0.0K
11:55 12,536.68 12,536.68 12,536.68 12,536.68 0.0K
11:56 12,536.68 12,536.68 12,536.68 12,536.68 0.0K
11:57 12,536.68 12,536.68 12,536.68 12,536.68 0.0K
11:58 12,536.68 12,536.68 12,536.68 12,536.68 0.0K
11:59 12,536.68 12,536.68 12,536.68 12,536.68 0.0K
12:00 12,536.68 12,536.68 12,536.68 12,536.68 0.0K
12:01 12,536.68 12,536.68 12,536.68 12,536.68 0.0K
12:02 12,536.68 12,536.68 12,536.68 12,536.68 0.0K
12:03 12,536.68 12,536.68 12,536.68 12,536.68 0.0K
12:04 12,536.68 12,536.68 12,536.68 12,536.68 0.0K
12:05 12,536.68 12,536.68 12,536.68 12,536.68 0.0K
12:06 12,536.68 12,536.68 12,536.68 12,536.68 0.0K
12:07 12,536.68 12,536.68 12,536.68 12,536.68 0.0K
12:08 12,536.68 12,536.68 12,536.68 12,536.68 0.0K
12:09 12,536.68 12,536.68 12,536.68 12,536.68 0.0K
12:10 12,536.68 12,536.68 12,536.68 12,536.68 0.0K
12:11 12,536.68 12,536.68 12,536.68 12,536.68 0.0K
12:12 12,536.68 12,536.68 12,536.68 12,536.68 0.0K
12:13 12,536.68 12,536.68 12,536.68 12,536.68 0.0K
12:14 12,536.68 12,536.68 12,536.68 12,536.68 0.0K
12:15 12,536.68 12,536.68 12,536.68 12,536.68 0.0K
12:16 12,536.68 12,536.68 12,536.68 12,536.68 0.0K
12:17 12,536.68 12,536.68 12,536.68 12,536.68 0.0K
12:18 12,536.68 12,536.68 12,536.68 12,536.68 0.0K
12:19 12,536.68 12,536.68 12,536.68 12,536.68 0.0K
12:20 12,536.68 12,536.68 12,536.68 12,536.68 0.0K
12:21 12,536.68 12,536.68 12,536.68 12,536.68 0.0K
12:22 12,536.68 12,536.68 12,536.68 12,536.68 0.0K
12:23 12,536.68 12,536.68 12,536.68 12,536.68 0.0K
12:24 12,536.68 12,536.68 12,536.68 12,536.68 0.0K
12:25 12,536.68 12,536.68 12,536.68 12,536.68 0.0K
12:26 12,536.68 12,536.68 12,536.68 12,536.68 0.0K
12:27 12,536.68 12,536.68 12,536.68 12,536.68 0.0K
12:28 12,536.68 12,536.68 12,536.68 12,536.68 0.0K
12:29 12,536.68 12,536.68 12,536.68 12,536.68 0.0K
12:30 12,536.68 12,536.68 12,536.68 12,536.68 0.0K
12:31 12,536.68 12,536.68 12,536.68 12,536.68 0.0K
12:32 12,536.68 12,536.68 12,536.68 12,536.68 0.0K
12:33 12,536.68 12,536.68 12,536.68 12,536.68 0.0K
12:34 12,536.68 12,536.68 12,536.68 12,536.68 0.0K
12:35 12,536.68 12,536.68 12,536.68 12,536.68 0.0K
12:36 12,536.68 12,536.68 12,536.68 12,536.68 0.0K
12:37 12,536.68 12,536.68 12,536.68 12,536.68 0.0K
12:38 12,536.68 12,536.68 12,536.68 12,536.68 0.0K
12:39 12,536.68 12,536.68 12,536.68 12,536.68 0.0K
12:40 12,536.68 12,536.68 12,536.68 12,536.68 0.0K
12:41 12,536.68 12,536.68 12,536.68 12,536.68 0.0K
12:42 12,536.68 12,536.68 12,536.68 12,536.68 0.0K
12:43 12,536.68 12,536.68 12,536.68 12,536.68 0.0K
12:44 12,536.68 12,536.68 12,536.68 12,536.68 0.0K
12:45 12,536.68 12,536.68 12,536.68 12,536.68 0.0K
12:46 12,536.68 12,536.68 12,536.68 12,536.68 0.0K
12:47 12,536.68 12,536.68 12,536.68 12,536.68 0.0K
12:48 12,536.68 12,536.68 12,536.68 12,536.68 0.0K
12:49 12,536.68 12,536.68 12,536.68 12,536.68 0.0K
12:50 12,536.68 12,536.68 12,536.68 12,536.68 0.0K
12:51 12,536.68 12,536.68 12,536.68 12,536.68 0.0K
12:52 12,536.68 12,536.68 12,536.68 12,536.68 0.0K
12:53 12,536.68 12,536.68 12,536.68 12,536.68 0.0K
12:54 12,536.68 12,536.68 12,536.68 12,536.68 0.0K
12:55 12,536.68 12,536.68 12,536.68 12,536.68 0.0K
12:56 12,536.68 12,536.68 12,536.68 12,536.68 0.0K
12:57 12,536.68 12,536.68 12,536.68 12,536.68 0.0K
12:58 12,536.68 12,536.68 12,536.68 12,536.68 0.0K
12:59 12,536.68 12,536.68 12,536.68 12,536.68 0.0K
13:00 12,536.68 12,541.03 12,533.15 12,536.21 29,983.0K
13:01 12,535.77 12,536.41 12,532.67 12,533.31 11,620.0K
13:02 12,535.07 12,537.15 12,531.41 12,536.96 11,265.9K
13:03 12,535.00 12,541.65 12,535.00 12,539.92 13,748.2K
13:04 12,540.34 12,540.53 12,536.31 12,537.68 10,023.0K
13:05 12,540.23 12,540.23 12,533.39 12,538.49 11,851.4K
13:06 12,541.08 12,542.75 12,538.44 12,538.65 8,623.5K
13:07 12,539.27 12,543.47 12,537.90 12,541.49 16,500.7K
13:08 12,544.94 12,544.94 12,537.44 12,538.14 11,983.0K
13:09 12,543.42 12,543.42 12,539.27 12,539.35 14,178.2K
13:10 12,539.21 12,545.13 12,539.21 12,545.13 22,667.9K
13:11 12,545.86 12,545.86 12,539.99 12,543.98 10,454.5K
13:12 12,542.90 12,543.41 12,539.96 12,541.52 11,488.6K
13:13 12,543.60 12,549.34 12,542.51 12,547.17 10,808.2K
13:14 12,549.26 12,549.62 12,544.97 12,546.80 8,604.3K
13:15 12,547.42 12,549.89 12,543.34 12,546.82 9,969.9K
13:16 12,548.43 12,552.32 12,546.27 12,548.80 9,237.6K
13:17 12,549.41 12,549.41 12,544.12 12,546.54 12,107.9K
13:18 12,543.81 12,554.18 12,543.81 12,551.81 14,427.2K
13:19 12,553.64 12,558.84 12,550.51 12,556.17 21,632.7K
13:20 12,556.29 12,560.29 12,552.64 12,552.64 10,198.0K
13:21 12,553.75 12,558.76 12,553.75 12,558.21 11,127.2K
13:22 12,559.35 12,559.35 12,552.25 12,552.25 13,648.9K
13:23 12,552.27 12,560.61 12,552.27 12,557.38 16,335.8K
13:24 12,557.29 12,558.76 12,552.87 12,555.01 9,367.1K
13:25 12,554.75 12,555.95 12,551.01 12,554.65 9,507.0K
13:26 12,554.17 12,556.55 12,553.57 12,555.88 15,496.2K
13:27 12,555.22 12,563.25 12,552.04 12,560.96 17,037.8K
13:28 12,558.23 12,562.82 12,557.02 12,558.10 7,992.1K
13:29 12,558.81 12,563.00 12,556.86 12,562.61 13,061.1K
13:30 12,560.68 12,560.68 12,555.48 12,559.38 10,294.2K
13:31 12,558.21 12,558.58 12,555.82 12,556.30 12,227.3K
13:32 12,556.82 12,558.72 12,554.42 12,558.72 8,262.8K
13:33 12,557.61 12,559.80 12,555.46 12,556.76 8,656.6K
13:34 12,554.01 12,556.45 12,548.94 12,549.86 10,432.5K
13:35 12,547.78 12,551.05 12,547.71 12,549.83 10,494.9K
13:36 12,546.42 12,547.92 12,544.08 12,547.47 8,089.1K
13:37 12,545.08 12,547.61 12,538.74 12,538.74 16,809.4K
13:38 12,537.90 12,541.22 12,533.03 12,534.39 17,510.6K
13:39 12,534.83 12,544.43 12,534.83 12,539.62 13,258.7K
13:40 12,540.69 12,553.12 12,539.20 12,550.48 19,321.7K
13:41 12,551.18 12,552.65 12,547.83 12,549.24 8,966.7K
13:42 12,550.44 12,556.98 12,550.44 12,551.32 12,083.7K
13:43 12,552.57 12,556.80 12,551.08 12,551.25 10,367.9K
13:44 12,554.60 12,554.60 12,546.36 12,547.30 11,230.5K
13:45 12,546.67 12,554.92 12,546.67 12,552.08 8,056.0K
13:46 12,552.50 12,553.66 12,548.99 12,551.31 8,047.8K
13:47 12,551.56 12,555.66 12,551.47 12,552.71 7,574.6K
13:48 12,553.02 12,553.59 12,550.12 12,553.59 6,247.9K
13:49 12,550.76 12,558.30 12,550.76 12,555.18 8,576.2K
13:50 12,557.18 12,560.69 12,553.48 12,554.58 10,226.1K
13:51 12,557.64 12,557.72 12,550.29 12,553.07 9,026.3K
13:52 12,553.00 12,556.67 12,553.00 12,556.67 8,166.9K
13:53 12,559.01 12,562.08 12,554.62 12,557.19 8,304.6K
13:54 12,557.41 12,564.15 12,557.26 12,560.58 12,006.4K
13:55 12,564.09 12,565.38 12,561.09 12,563.95 8,088.8K
13:56 12,564.32 12,568.52 12,560.75 12,567.13 7,868.5K
13:57 12,565.97 12,570.54 12,564.53 12,564.83 7,767.0K
13:58 12,566.02 12,569.17 12,563.10 12,566.18 8,512.1K
13:59 12,564.92 12,568.96 12,563.84 12,566.86 8,381.2K
14:00 12,568.46 12,568.46 12,564.93 12,566.64 8,891.3K
14:01 12,566.44 12,567.64 12,561.48 12,562.88 9,880.1K
14:02 12,562.39 12,568.02 12,561.19 12,568.02 13,279.0K
14:03 12,567.66 12,569.97 12,562.27 12,564.34 10,577.7K
14:04 12,562.51 12,562.51 12,555.74 12,560.08 7,860.9K
14:05 12,559.55 12,564.64 12,558.06 12,559.14 9,464.1K
14:06 12,558.36 12,562.94 12,557.26 12,559.01 9,053.4K
14:07 12,558.86 12,561.32 12,554.87 12,554.87 7,720.3K
14:08 12,559.71 12,560.41 12,556.37 12,556.37 6,661.6K
14:09 12,555.93 12,561.74 12,555.93 12,561.74 8,654.6K
14:10 12,560.41 12,560.56 12,554.88 12,556.39 7,440.8K
14:11 12,558.65 12,562.06 12,556.40 12,558.37 7,604.6K
14:12 12,559.14 12,560.92 12,553.50 12,558.49 7,826.1K
14:13 12,557.02 12,563.97 12,557.01 12,559.77 12,000.3K
14:14 12,558.81 12,560.84 12,556.86 12,558.78 8,024.6K
14:15 12,558.31 12,561.35 12,557.08 12,560.09 8,720.6K
14:16 12,560.51 12,561.83 12,556.76 12,559.63 8,952.1K
14:17 12,559.62 12,559.62 12,553.33 12,555.25 13,212.1K
14:18 12,554.48 12,563.83 12,554.48 12,560.16 8,208.6K
14:19 12,562.69 12,570.75 12,559.91 12,566.41 13,598.0K
14:20 12,567.25 12,567.97 12,563.69 12,564.31 12,336.4K
14:21 12,564.65 12,565.14 12,559.46 12,564.30 10,411.6K
14:22 12,565.23 12,568.37 12,562.06 12,566.71 7,973.4K
14:23 12,566.66 12,567.43 12,563.94 12,565.74 8,323.2K
14:24 12,567.05 12,569.18 12,564.34 12,564.34 8,960.2K
14:25 12,567.68 12,571.33 12,566.32 12,568.33 12,050.8K
14:26 12,567.43 12,570.76 12,566.57 12,567.37 13,457.4K
14:27 12,567.36 12,569.82 12,565.60 12,569.15 13,715.8K
14:28 12,568.10 12,572.24 12,567.06 12,570.54 13,385.5K
14:29 12,569.77 12,569.77 12,560.73 12,565.55 14,214.4K
14:30 12,565.21 12,569.42 12,563.79 12,565.69 12,392.5K
14:31 12,563.74 12,567.74 12,560.78 12,563.91 11,232.2K
14:32 12,561.84 12,566.45 12,561.84 12,564.48 8,842.4K
14:33 12,566.34 12,566.34 12,560.44 12,564.94 9,189.2K
14:34 12,563.53 12,566.90 12,559.22 12,559.22 9,968.9K
14:35 12,559.74 12,564.69 12,555.61 12,564.69 14,240.5K
14:36 12,562.02 12,566.58 12,561.76 12,562.36 12,896.1K
14:37 12,560.58 12,564.29 12,557.32 12,559.06 13,936.1K
14:38 12,560.11 12,561.40 12,557.48 12,558.30 16,935.9K
14:39 12,556.51 12,561.23 12,556.02 12,558.10 12,395.3K
14:40 12,558.83 12,560.47 12,553.31 12,553.87 10,782.6K
14:41 12,555.07 12,559.48 12,552.66 12,559.08 13,808.3K
14:42 12,560.05 12,560.80 12,555.89 12,559.48 11,868.0K
14:43 12,556.72 12,558.29 12,555.36 12,556.99 11,655.1K
14:44 12,554.15 12,559.20 12,554.15 12,557.47 12,435.6K
14:45 12,555.75 12,558.64 12,553.85 12,555.99 16,423.1K
14:46 12,555.50 12,557.74 12,552.00 12,553.37 17,628.4K
14:47 12,553.31 12,555.90 12,550.44 12,551.18 17,367.0K
14:48 12,552.64 12,555.65 12,550.63 12,552.98 15,391.5K
14:49 12,552.85 12,557.62 12,551.28 12,554.39 19,004.0K
14:50 12,554.98 12,557.30 12,553.17 12,557.30 22,662.3K
14:51 12,556.88 12,559.60 12,551.84 12,559.37 17,162.9K
14:52 12,557.05 12,561.68 12,556.61 12,558.87 15,346.9K
14:53 12,559.21 12,562.74 12,558.63 12,561.06 17,115.9K
14:54 12,561.35 12,563.48 12,559.80 12,561.98 24,878.8K
14:55 12,562.52 12,563.37 12,557.59 12,560.95 25,646.7K
14:56 12,562.01 12,563.40 12,558.25 12,561.29 25,969.2K
14:57 12,561.19 12,561.35 12,559.55 12,559.55 1,146.3K
14:58 12,559.55 12,559.55 12,559.55 12,559.55 0.0K
14:59 12,559.55 12,559.55 12,559.55 12,559.54 43,663.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available