SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,556.35 12,556.35 12,556.35 12,556.35 28,026.9K
09:29 12,556.35 12,556.35 12,556.35 12,556.35 0.0K
09:30 12,556.35 12,560.08 12,530.44 12,530.44 96,429.6K
09:31 12,525.11 12,526.31 12,514.54 12,517.49 67,575.6K
09:32 12,513.09 12,523.94 12,507.81 12,520.08 55,307.9K
09:33 12,521.90 12,524.16 12,500.84 12,503.52 71,086.3K
09:34 12,503.58 12,510.03 12,501.80 12,501.80 51,924.8K
09:35 12,503.93 12,507.13 12,493.11 12,496.25 44,698.4K
09:36 12,497.44 12,509.96 12,495.52 12,508.90 36,792.0K
09:37 12,508.73 12,517.06 12,507.90 12,512.67 30,084.7K
09:38 12,511.72 12,518.90 12,511.72 12,517.78 28,628.4K
09:39 12,518.50 12,523.80 12,514.31 12,519.99 25,924.5K
09:40 12,520.57 12,542.44 12,520.57 12,540.33 32,730.4K
09:41 12,541.25 12,546.04 12,534.06 12,535.71 29,796.3K
09:42 12,538.22 12,548.82 12,538.22 12,545.88 29,855.4K
09:43 12,545.65 12,549.36 12,543.14 12,544.08 27,646.3K
09:44 12,545.91 12,546.72 12,540.90 12,545.29 25,143.4K
09:45 12,546.28 12,547.69 12,542.76 12,546.92 31,606.7K
09:46 12,546.07 12,553.11 12,545.69 12,553.11 25,577.3K
09:47 12,550.85 12,561.34 12,550.85 12,560.03 29,226.1K
09:48 12,553.92 12,557.95 12,549.71 12,551.41 23,761.9K
09:49 12,550.29 12,558.83 12,549.88 12,556.02 26,213.0K
09:50 12,557.34 12,557.34 12,550.55 12,554.86 19,357.9K
09:51 12,552.39 12,557.65 12,548.56 12,548.56 22,347.3K
09:52 12,548.99 12,559.98 12,548.99 12,559.98 26,243.3K
09:53 12,556.98 12,559.84 12,553.82 12,554.34 24,579.6K
09:54 12,554.02 12,561.58 12,549.87 12,561.58 24,806.7K
09:55 12,565.77 12,572.14 12,563.70 12,571.92 33,347.4K
09:56 12,571.08 12,575.25 12,565.57 12,568.22 24,941.2K
09:57 12,568.18 12,569.62 12,561.50 12,569.62 24,606.6K
09:58 12,568.65 12,571.46 12,565.65 12,569.24 24,750.8K
09:59 12,571.06 12,571.82 12,561.06 12,566.36 40,415.2K
10:00 12,564.21 12,569.61 12,563.86 12,568.24 22,049.9K
10:01 12,570.71 12,577.21 12,570.71 12,577.21 19,515.2K
10:02 12,577.30 12,579.03 12,568.40 12,572.85 19,742.1K
10:03 12,572.93 12,578.36 12,570.78 12,578.11 19,676.4K
10:04 12,582.45 12,585.78 12,579.97 12,581.35 19,749.4K
10:05 12,580.39 12,584.74 12,577.46 12,584.74 17,558.5K
10:06 12,583.28 12,588.48 12,580.79 12,586.77 19,328.4K
10:07 12,587.40 12,590.72 12,580.38 12,589.82 20,445.8K
10:08 12,589.46 12,591.48 12,587.28 12,591.23 17,803.1K
10:09 12,593.27 12,594.53 12,589.86 12,592.62 18,578.5K
10:10 12,589.82 12,590.64 12,584.38 12,587.66 48,676.7K
10:11 12,588.38 12,591.83 12,586.05 12,589.20 18,713.5K
10:12 12,587.71 12,588.29 12,583.85 12,586.50 18,441.8K
10:13 12,589.48 12,590.87 12,586.96 12,590.87 19,126.9K
10:14 12,589.74 12,592.80 12,585.81 12,592.80 21,608.8K
10:15 12,592.89 12,593.08 12,586.69 12,586.69 19,180.7K
10:16 12,587.84 12,592.89 12,587.57 12,590.58 15,252.9K
10:17 12,593.43 12,593.43 12,583.54 12,585.98 20,094.5K
10:18 12,586.79 12,588.63 12,581.86 12,587.93 17,440.4K
10:19 12,587.71 12,587.71 12,573.84 12,579.24 39,731.0K
10:20 12,578.41 12,580.35 12,576.65 12,580.35 15,996.1K
10:21 12,580.84 12,583.57 12,574.98 12,578.30 20,708.7K
10:22 12,575.08 12,580.48 12,575.08 12,577.55 34,871.7K
10:23 12,576.90 12,578.10 12,575.14 12,576.86 16,040.6K
10:24 12,576.26 12,577.99 12,575.33 12,576.47 16,461.5K
10:25 12,577.19 12,577.83 12,570.23 12,571.28 13,410.3K
10:26 12,570.48 12,570.48 12,561.24 12,561.74 16,421.4K
10:27 12,562.57 12,572.05 12,562.23 12,571.60 13,420.8K
10:28 12,569.32 12,581.04 12,569.32 12,575.52 14,247.9K
10:29 12,577.79 12,580.64 12,575.88 12,578.55 15,027.9K
10:30 12,577.61 12,581.94 12,575.40 12,578.09 13,707.7K
10:31 12,577.10 12,582.04 12,575.56 12,578.78 14,808.5K
10:32 12,579.34 12,580.35 12,576.20 12,577.82 11,898.2K
10:33 12,579.07 12,579.32 12,572.17 12,574.74 11,646.0K
10:34 12,573.32 12,576.53 12,573.00 12,575.69 10,270.5K
10:35 12,575.29 12,577.42 12,571.27 12,574.09 10,329.7K
10:36 12,572.83 12,583.45 12,572.83 12,579.64 13,755.9K
10:37 12,579.80 12,579.80 12,572.39 12,574.11 14,818.4K
10:38 12,576.35 12,576.55 12,572.74 12,576.45 12,992.1K
10:39 12,577.38 12,581.71 12,574.86 12,576.91 8,822.0K
10:40 12,574.84 12,578.50 12,573.00 12,575.23 12,851.0K
10:41 12,574.81 12,576.48 12,571.65 12,574.73 14,070.0K
10:42 12,574.08 12,576.04 12,571.20 12,575.35 15,170.3K
10:43 12,575.68 12,575.68 12,570.40 12,571.91 15,344.2K
10:44 12,570.91 12,574.68 12,570.91 12,574.40 11,865.3K
10:45 12,572.34 12,573.35 12,564.04 12,569.74 28,620.0K
10:46 12,569.74 12,569.74 12,561.04 12,563.43 12,536.1K
10:47 12,562.61 12,563.09 12,552.35 12,552.35 20,582.1K
10:48 12,550.47 12,556.23 12,550.32 12,555.17 24,231.2K
10:49 12,556.62 12,556.62 12,551.26 12,552.03 14,148.3K
10:50 12,551.04 12,554.68 12,546.93 12,550.52 21,996.0K
10:51 12,553.42 12,553.69 12,546.38 12,548.50 18,411.0K
10:52 12,546.58 12,548.22 12,541.12 12,546.30 14,944.1K
10:53 12,545.72 12,547.86 12,539.63 12,546.24 12,741.6K
10:54 12,542.98 12,548.12 12,542.70 12,548.12 12,437.1K
10:55 12,548.30 12,553.95 12,548.30 12,552.28 14,625.0K
10:56 12,551.73 12,557.61 12,551.49 12,557.14 11,043.0K
10:57 12,556.45 12,558.65 12,552.83 12,556.33 7,806.6K
10:58 12,556.01 12,559.11 12,553.82 12,555.41 8,614.1K
10:59 12,555.74 12,557.80 12,551.96 12,551.96 8,565.6K
11:00 12,552.19 12,553.60 12,547.53 12,550.90 11,140.4K
11:01 12,552.95 12,559.65 12,550.71 12,559.65 9,980.1K
11:02 12,557.18 12,558.64 12,555.20 12,556.77 10,671.7K
11:03 12,557.52 12,560.60 12,556.69 12,558.70 7,990.8K
11:04 12,561.35 12,563.58 12,558.94 12,561.41 9,575.1K
11:05 12,562.70 12,563.28 12,558.59 12,562.09 11,031.6K
11:06 12,562.28 12,562.28 12,555.41 12,558.99 9,454.3K
11:07 12,558.67 12,563.47 12,557.65 12,561.92 11,889.9K
11:08 12,563.20 12,569.26 12,561.33 12,567.82 11,102.2K
11:09 12,568.19 12,570.04 12,565.23 12,568.42 8,683.4K
11:10 12,569.34 12,572.51 12,567.10 12,568.52 10,411.3K
11:11 12,567.46 12,580.62 12,566.45 12,580.62 13,689.5K
11:12 12,579.55 12,581.35 12,576.96 12,579.69 14,076.2K
11:13 12,578.70 12,580.97 12,574.93 12,577.77 8,730.2K
11:14 12,577.63 12,581.37 12,573.34 12,579.44 11,551.9K
11:15 12,578.78 12,589.34 12,578.60 12,587.80 10,927.5K
11:16 12,587.16 12,593.03 12,586.29 12,593.03 16,688.6K
11:17 12,588.21 12,601.78 12,588.21 12,595.97 22,986.5K
11:18 12,597.23 12,599.76 12,591.15 12,599.76 18,697.1K
11:19 12,598.84 12,598.94 12,592.67 12,597.07 11,474.1K
11:20 12,597.87 12,616.20 12,597.87 12,614.57 25,891.5K
11:21 12,611.79 12,615.96 12,608.53 12,614.08 23,503.7K
11:22 12,613.64 12,613.64 12,600.65 12,600.65 16,534.8K
11:23 12,597.87 12,602.96 12,595.89 12,599.52 13,506.3K
11:24 12,599.34 12,599.72 12,593.83 12,598.66 8,099.8K
11:25 12,596.44 12,601.81 12,594.20 12,599.35 11,336.8K
11:26 12,601.08 12,614.73 12,601.08 12,608.35 13,852.7K
11:27 12,607.29 12,610.65 12,604.35 12,606.63 10,717.4K
11:28 12,606.91 12,613.56 12,605.42 12,612.64 12,812.1K
11:29 12,612.37 12,632.76 12,612.37 12,632.48 28,170.7K
11:30 12,633.68 12,633.68 12,633.01 12,633.01 1,572.2K
11:31 12,633.01 12,633.01 12,633.01 12,633.01 0.0K
11:32 12,633.01 12,633.01 12,633.01 12,633.01 0.0K
11:33 12,633.01 12,633.01 12,633.01 12,633.01 0.0K
11:34 12,633.01 12,633.01 12,633.01 12,633.01 0.0K
11:35 12,633.01 12,633.01 12,633.01 12,633.01 0.0K
11:36 12,633.01 12,633.01 12,633.01 12,633.01 0.0K
11:37 12,633.01 12,633.01 12,633.01 12,633.01 0.0K
11:38 12,633.01 12,633.01 12,633.01 12,633.01 0.0K
11:39 12,633.01 12,633.01 12,633.01 12,633.01 0.0K
11:40 12,633.01 12,633.01 12,633.01 12,633.01 0.0K
11:41 12,633.01 12,633.01 12,633.01 12,633.01 0.0K
11:42 12,633.01 12,633.01 12,633.01 12,633.01 0.0K
11:43 12,633.01 12,633.01 12,633.01 12,633.01 0.0K
11:44 12,633.01 12,633.01 12,633.01 12,633.01 0.0K
11:45 12,633.01 12,633.01 12,633.01 12,633.01 0.0K
11:46 12,633.01 12,633.01 12,633.01 12,633.01 0.0K
11:47 12,633.01 12,633.01 12,633.01 12,633.01 0.0K
11:48 12,633.01 12,633.01 12,633.01 12,633.01 0.0K
11:49 12,633.01 12,633.01 12,633.01 12,633.01 0.0K
11:50 12,633.01 12,633.01 12,633.01 12,633.01 0.0K
11:51 12,633.01 12,633.01 12,633.01 12,633.01 0.0K
11:52 12,633.01 12,633.01 12,633.01 12,633.01 0.0K
11:53 12,633.01 12,633.01 12,633.01 12,633.01 0.0K
11:54 12,633.01 12,633.01 12,633.01 12,633.01 0.0K
11:55 12,633.01 12,633.01 12,633.01 12,633.01 0.0K
11:56 12,633.01 12,633.01 12,633.01 12,633.01 0.0K
11:57 12,633.01 12,633.01 12,633.01 12,633.01 0.0K
11:58 12,633.01 12,633.01 12,633.01 12,633.01 0.0K
11:59 12,633.01 12,633.01 12,633.01 12,633.01 0.0K
12:00 12,633.01 12,633.01 12,633.01 12,633.01 0.0K
12:01 12,633.01 12,633.01 12,633.01 12,633.01 0.0K
12:02 12,633.01 12,633.01 12,633.01 12,633.01 0.0K
12:03 12,633.01 12,633.01 12,633.01 12,633.01 0.0K
12:04 12,633.01 12,633.01 12,633.01 12,633.01 0.0K
12:05 12,633.01 12,633.01 12,633.01 12,633.01 0.0K
12:06 12,633.01 12,633.01 12,633.01 12,633.01 0.0K
12:07 12,633.01 12,633.01 12,633.01 12,633.01 0.0K
12:08 12,633.01 12,633.01 12,633.01 12,633.01 0.0K
12:09 12,633.01 12,633.01 12,633.01 12,633.01 0.0K
12:10 12,633.01 12,633.01 12,633.01 12,633.01 0.0K
12:11 12,633.01 12,633.01 12,633.01 12,633.01 0.0K
12:12 12,633.01 12,633.01 12,633.01 12,633.01 0.0K
12:13 12,633.01 12,633.01 12,633.01 12,633.01 0.0K
12:14 12,633.01 12,633.01 12,633.01 12,633.01 0.0K
12:15 12,633.01 12,633.01 12,633.01 12,633.01 0.0K
12:16 12,633.01 12,633.01 12,633.01 12,633.01 0.0K
12:17 12,633.01 12,633.01 12,633.01 12,633.01 0.0K
12:18 12,633.01 12,633.01 12,633.01 12,633.01 0.0K
12:19 12,633.01 12,633.01 12,633.01 12,633.01 0.0K
12:20 12,633.01 12,633.01 12,633.01 12,633.01 0.0K
12:21 12,633.01 12,633.01 12,633.01 12,633.01 0.0K
12:22 12,633.01 12,633.01 12,633.01 12,633.01 0.0K
12:23 12,633.01 12,633.01 12,633.01 12,633.01 0.0K
12:24 12,633.01 12,633.01 12,633.01 12,633.01 0.0K
12:25 12,633.01 12,633.01 12,633.01 12,633.01 0.0K
12:26 12,633.01 12,633.01 12,633.01 12,633.01 0.0K
12:27 12,633.01 12,633.01 12,633.01 12,633.01 0.0K
12:28 12,633.01 12,633.01 12,633.01 12,633.01 0.0K
12:29 12,633.01 12,633.01 12,633.01 12,633.01 0.0K
12:30 12,633.01 12,633.01 12,633.01 12,633.01 0.0K
12:31 12,633.01 12,633.01 12,633.01 12,633.01 0.0K
12:32 12,633.01 12,633.01 12,633.01 12,633.01 0.0K
12:33 12,633.01 12,633.01 12,633.01 12,633.01 0.0K
12:34 12,633.01 12,633.01 12,633.01 12,633.01 0.0K
12:35 12,633.01 12,633.01 12,633.01 12,633.01 0.0K
12:36 12,633.01 12,633.01 12,633.01 12,633.01 0.0K
12:37 12,633.01 12,633.01 12,633.01 12,633.01 0.0K
12:38 12,633.01 12,633.01 12,633.01 12,633.01 0.0K
12:39 12,633.01 12,633.01 12,633.01 12,633.01 0.0K
12:40 12,633.01 12,633.01 12,633.01 12,633.01 0.0K
12:41 12,633.01 12,633.01 12,633.01 12,633.01 0.0K
12:42 12,633.01 12,633.01 12,633.01 12,633.01 0.0K
12:43 12,633.01 12,633.01 12,633.01 12,633.01 0.0K
12:44 12,633.01 12,633.01 12,633.01 12,633.01 0.0K
12:45 12,633.01 12,633.01 12,633.01 12,633.01 0.0K
12:46 12,633.01 12,633.01 12,633.01 12,633.01 0.0K
12:47 12,633.01 12,633.01 12,633.01 12,633.01 0.0K
12:48 12,633.01 12,633.01 12,633.01 12,633.01 0.0K
12:49 12,633.01 12,633.01 12,633.01 12,633.01 0.0K
12:50 12,633.01 12,633.01 12,633.01 12,633.01 0.0K
12:51 12,633.01 12,633.01 12,633.01 12,633.01 0.0K
12:52 12,633.01 12,633.01 12,633.01 12,633.01 0.0K
12:53 12,633.01 12,633.01 12,633.01 12,633.01 0.0K
12:54 12,633.01 12,633.01 12,633.01 12,633.01 0.0K
12:55 12,633.01 12,633.01 12,633.01 12,633.01 0.0K
12:56 12,633.01 12,633.01 12,633.01 12,633.01 0.0K
12:57 12,633.01 12,633.01 12,633.01 12,633.01 0.0K
12:58 12,633.01 12,633.01 12,633.01 12,633.01 0.0K
12:59 12,633.01 12,633.01 12,633.01 12,633.01 0.0K
13:00 12,633.01 12,656.23 12,632.52 12,640.88 90,077.4K
13:01 12,642.89 12,644.35 12,633.66 12,637.42 31,197.0K
13:02 12,641.02 12,644.07 12,639.17 12,641.24 18,208.5K
13:03 12,641.99 12,641.99 12,635.62 12,635.62 20,297.4K
13:04 12,636.23 12,645.70 12,634.90 12,645.70 26,402.8K
13:05 12,644.56 12,658.63 12,644.56 12,658.54 48,217.1K
13:06 12,659.70 12,667.70 12,659.70 12,661.41 22,173.2K
13:07 12,661.34 12,662.69 12,652.56 12,654.11 20,047.8K
13:08 12,655.24 12,655.24 12,644.62 12,649.88 21,710.1K
13:09 12,648.93 12,649.64 12,642.73 12,642.73 20,597.5K
13:10 12,642.31 12,649.12 12,642.31 12,644.49 13,348.3K
13:11 12,645.16 12,645.16 12,640.66 12,642.07 14,374.5K
13:12 12,647.25 12,647.53 12,642.07 12,642.07 13,539.3K
13:13 12,640.44 12,644.71 12,640.09 12,640.87 13,520.3K
13:14 12,640.36 12,642.00 12,634.92 12,642.00 15,130.7K
13:15 12,641.26 12,644.47 12,637.95 12,640.47 13,023.4K
13:16 12,640.81 12,644.28 12,636.53 12,640.91 12,512.1K
13:17 12,643.28 12,645.63 12,640.75 12,645.63 8,973.9K
13:18 12,645.44 12,648.73 12,642.51 12,646.39 12,792.7K
13:19 12,647.26 12,647.92 12,643.14 12,643.14 11,205.3K
13:20 12,645.48 12,648.44 12,644.67 12,644.98 14,932.0K
13:21 12,645.40 12,650.70 12,644.40 12,647.33 10,287.4K
13:22 12,648.74 12,649.43 12,644.69 12,644.85 9,649.6K
13:23 12,646.56 12,651.52 12,643.93 12,647.91 10,816.0K
13:24 12,645.30 12,655.04 12,644.88 12,648.15 12,522.8K
13:25 12,649.32 12,658.27 12,647.89 12,655.55 16,612.4K
13:26 12,653.71 12,653.71 12,646.93 12,650.06 13,537.8K
13:27 12,649.49 12,654.78 12,648.53 12,650.31 11,688.6K
13:28 12,649.44 12,657.49 12,647.67 12,653.29 9,064.0K
13:29 12,652.25 12,654.64 12,647.52 12,652.15 10,642.2K
13:30 12,651.80 12,659.35 12,650.50 12,652.54 15,065.2K
13:31 12,651.55 12,653.00 12,647.57 12,647.57 15,126.6K
13:32 12,645.30 12,648.37 12,640.49 12,646.26 20,349.9K
13:33 12,642.44 12,648.23 12,641.33 12,648.23 13,689.9K
13:34 12,644.81 12,659.39 12,644.81 12,656.07 15,986.3K
13:35 12,655.39 12,656.52 12,648.49 12,649.35 8,760.0K
13:36 12,647.74 12,656.68 12,647.74 12,653.10 13,135.3K
13:37 12,651.62 12,657.71 12,651.62 12,653.76 10,367.1K
13:38 12,655.09 12,663.76 12,655.05 12,661.50 13,968.1K
13:39 12,660.82 12,661.64 12,654.64 12,656.73 12,660.1K
13:40 12,657.70 12,657.70 12,651.83 12,654.44 12,844.9K
13:41 12,654.49 12,656.67 12,651.08 12,653.31 9,311.5K
13:42 12,654.35 12,659.24 12,652.50 12,657.24 7,481.0K
13:43 12,657.19 12,662.76 12,655.59 12,659.06 9,189.3K
13:44 12,656.09 12,656.09 12,651.94 12,652.38 8,932.9K
13:45 12,653.41 12,655.87 12,649.88 12,654.62 16,154.8K
13:46 12,653.55 12,653.96 12,649.56 12,651.85 10,339.5K
13:47 12,648.69 12,653.19 12,648.69 12,651.61 9,536.2K
13:48 12,653.89 12,655.86 12,651.51 12,652.50 9,112.1K
13:49 12,653.32 12,654.12 12,650.81 12,652.64 10,137.7K
13:50 12,649.18 12,657.81 12,649.18 12,657.81 9,372.9K
13:51 12,654.00 12,660.98 12,653.55 12,660.98 12,400.4K
13:52 12,659.72 12,659.72 12,653.84 12,654.68 9,346.2K
13:53 12,654.04 12,657.13 12,653.38 12,655.52 10,143.8K
13:54 12,655.29 12,657.17 12,652.51 12,654.49 9,408.4K
13:55 12,653.80 12,655.33 12,649.83 12,651.23 8,580.4K
13:56 12,649.60 12,651.29 12,644.93 12,647.09 14,859.5K
13:57 12,643.27 12,651.60 12,643.27 12,646.33 11,455.8K
13:58 12,647.76 12,648.85 12,642.79 12,644.83 8,251.4K
13:59 12,644.63 12,646.42 12,640.90 12,645.69 8,316.2K
14:00 12,645.39 12,649.81 12,643.18 12,647.07 11,511.8K
14:01 12,646.01 12,649.06 12,643.52 12,644.31 8,259.6K
14:02 12,646.33 12,655.88 12,646.33 12,650.69 12,672.8K
14:03 12,651.50 12,658.26 12,650.50 12,656.68 9,693.1K
14:04 12,655.73 12,659.15 12,654.57 12,654.84 8,212.4K
14:05 12,655.63 12,661.77 12,655.36 12,661.77 11,487.4K
14:06 12,663.80 12,668.36 12,661.56 12,666.72 16,800.3K
14:07 12,670.10 12,671.09 12,666.68 12,668.66 12,583.5K
14:08 12,668.77 12,668.77 12,663.19 12,664.47 14,308.6K
14:09 12,665.02 12,669.16 12,664.09 12,664.77 10,042.5K
14:10 12,665.21 12,668.07 12,663.24 12,665.85 12,271.1K
14:11 12,663.37 12,666.15 12,660.00 12,661.14 11,055.2K
14:12 12,661.17 12,664.30 12,659.04 12,660.58 10,842.0K
14:13 12,661.33 12,663.66 12,656.66 12,663.66 9,630.1K
14:14 12,662.11 12,668.45 12,661.56 12,668.45 12,794.5K
14:15 12,666.48 12,673.08 12,665.78 12,670.35 18,447.8K
14:16 12,675.03 12,679.95 12,673.09 12,676.13 20,272.0K
14:17 12,676.49 12,678.42 12,673.30 12,674.66 19,425.2K
14:18 12,671.68 12,675.77 12,669.98 12,671.35 13,541.0K
14:19 12,672.12 12,672.12 12,665.22 12,666.45 11,011.8K
14:20 12,669.79 12,671.61 12,663.92 12,664.05 10,854.8K
14:21 12,664.61 12,665.95 12,659.29 12,661.10 15,530.5K
14:22 12,660.89 12,663.61 12,656.68 12,657.86 11,813.5K
14:23 12,659.13 12,661.32 12,655.40 12,657.24 11,435.3K
14:24 12,657.50 12,660.04 12,655.12 12,658.00 10,227.4K
14:25 12,656.03 12,660.53 12,652.66 12,654.48 12,895.6K
14:26 12,655.15 12,658.20 12,652.64 12,655.26 15,453.7K
14:27 12,656.58 12,656.58 12,651.79 12,654.41 13,126.0K
14:28 12,654.55 12,659.29 12,652.03 12,656.70 12,319.5K
14:29 12,656.32 12,659.35 12,653.37 12,656.80 11,150.2K
14:30 12,659.81 12,662.39 12,657.42 12,658.64 12,206.4K
14:31 12,657.71 12,665.74 12,654.07 12,663.14 11,714.0K
14:32 12,663.66 12,663.66 12,655.10 12,657.40 16,638.7K
14:33 12,658.02 12,658.21 12,653.00 12,655.69 11,503.1K
14:34 12,657.93 12,658.11 12,653.86 12,655.16 12,171.6K
14:35 12,656.61 12,662.37 12,653.34 12,661.18 14,522.6K
14:36 12,661.46 12,662.37 12,658.19 12,661.65 11,908.5K
14:37 12,661.12 12,662.98 12,658.72 12,662.13 12,474.3K
14:38 12,660.68 12,664.53 12,660.09 12,660.44 12,421.5K
14:39 12,659.37 12,663.39 12,657.96 12,660.62 15,341.2K
14:40 12,661.26 12,661.26 12,656.71 12,660.20 16,395.4K
14:41 12,658.54 12,663.07 12,657.87 12,662.75 17,035.8K
14:42 12,663.42 12,665.47 12,659.90 12,663.98 18,346.6K
14:43 12,664.54 12,667.83 12,659.41 12,666.23 15,976.4K
14:44 12,664.65 12,666.44 12,661.77 12,663.81 17,584.6K
14:45 12,663.85 12,664.09 12,660.09 12,663.99 23,739.8K
14:46 12,660.77 12,660.77 12,655.87 12,660.19 23,003.8K
14:47 12,660.37 12,662.58 12,657.53 12,661.04 19,126.7K
14:48 12,661.00 12,664.59 12,659.54 12,662.69 24,205.9K
14:49 12,664.89 12,664.89 12,659.19 12,660.83 17,859.7K
14:50 12,660.50 12,665.23 12,659.44 12,665.14 20,631.6K
14:51 12,664.04 12,668.06 12,661.88 12,667.11 23,198.0K
14:52 12,666.26 12,668.54 12,664.30 12,666.12 19,409.3K
14:53 12,666.11 12,668.69 12,663.14 12,668.69 21,018.3K
14:54 12,666.96 12,669.23 12,663.05 12,669.23 28,377.5K
14:55 12,668.24 12,670.26 12,664.88 12,669.78 26,580.5K
14:56 12,670.70 12,673.55 12,666.51 12,671.92 26,652.5K
14:57 12,672.92 12,672.92 12,671.81 12,671.81 2,219.3K
14:58 12,671.81 12,671.81 12,671.81 12,671.81 0.0K
14:59 12,671.81 12,671.81 12,671.81 12,671.81 45,097.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available