SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,637.20 12,637.20 12,637.20 12,637.20 41,818.8K
09:29 12,637.20 12,637.20 12,637.20 12,637.20 0.0K
09:30 12,637.20 12,637.20 12,601.43 12,603.52 103,951.7K
09:31 12,602.27 12,606.31 12,593.08 12,606.31 90,844.1K
09:32 12,606.58 12,615.27 12,605.15 12,612.53 97,145.3K
09:33 12,612.56 12,620.49 12,610.87 12,620.49 52,770.7K
09:34 12,618.16 12,618.16 12,605.75 12,608.41 48,793.4K
09:35 12,606.85 12,607.79 12,601.40 12,602.87 44,555.6K
09:36 12,602.29 12,602.29 12,592.43 12,592.43 47,986.5K
09:37 12,592.33 12,593.20 12,583.90 12,584.17 45,289.7K
09:38 12,583.95 12,599.74 12,583.95 12,599.19 42,555.9K
09:39 12,594.79 12,603.35 12,594.79 12,597.25 39,426.7K
09:40 12,598.86 12,603.18 12,595.22 12,599.89 35,362.5K
09:41 12,599.83 12,602.92 12,598.42 12,599.11 30,365.5K
09:42 12,598.80 12,614.28 12,598.80 12,612.84 34,874.2K
09:43 12,614.33 12,619.50 12,610.00 12,613.84 34,100.2K
09:44 12,609.83 12,609.83 12,593.77 12,593.77 43,256.6K
09:45 12,593.68 12,596.62 12,584.43 12,584.43 53,563.1K
09:46 12,585.79 12,588.34 12,576.71 12,576.71 36,105.4K
09:47 12,575.12 12,575.12 12,567.55 12,567.55 52,071.4K
09:48 12,565.89 12,565.89 12,556.48 12,557.80 41,374.1K
09:49 12,558.84 12,566.77 12,558.00 12,560.84 29,941.2K
09:50 12,563.63 12,564.27 12,554.00 12,557.87 27,617.0K
09:51 12,558.49 12,569.79 12,558.49 12,566.07 28,956.2K
09:52 12,567.59 12,569.00 12,558.15 12,566.42 44,566.9K
09:53 12,565.25 12,567.23 12,560.51 12,561.74 22,327.8K
09:54 12,563.29 12,566.84 12,554.56 12,560.09 29,482.1K
09:55 12,557.61 12,557.61 12,547.04 12,550.08 33,144.4K
09:56 12,547.72 12,549.47 12,542.43 12,544.80 45,993.3K
09:57 12,544.52 12,544.52 12,536.27 12,542.40 32,791.0K
09:58 12,541.45 12,543.84 12,532.91 12,534.64 32,875.6K
09:59 12,532.25 12,532.30 12,520.16 12,523.28 40,591.6K
10:00 12,522.21 12,522.59 12,506.34 12,506.34 43,254.1K
10:01 12,507.21 12,515.22 12,500.67 12,511.26 37,624.7K
10:02 12,510.94 12,516.43 12,506.12 12,514.55 23,248.5K
10:03 12,513.53 12,519.81 12,509.50 12,516.08 25,000.8K
10:04 12,514.77 12,514.88 12,507.09 12,511.69 24,542.8K
10:05 12,512.08 12,514.09 12,504.52 12,507.16 26,094.3K
10:06 12,506.75 12,515.68 12,505.82 12,515.68 26,328.3K
10:07 12,514.99 12,514.99 12,500.10 12,503.16 29,235.5K
10:08 12,502.44 12,502.51 12,497.46 12,498.90 27,678.7K
10:09 12,501.22 12,502.45 12,496.39 12,499.94 23,875.5K
10:10 12,495.52 12,498.85 12,488.69 12,498.85 31,668.8K
10:11 12,497.14 12,509.78 12,497.14 12,507.87 21,232.7K
10:12 12,505.53 12,509.42 12,500.04 12,504.48 24,041.9K
10:13 12,502.64 12,504.12 12,498.64 12,499.03 19,978.2K
10:14 12,500.63 12,507.51 12,499.06 12,503.31 21,190.3K
10:15 12,502.89 12,507.31 12,499.52 12,503.10 24,301.3K
10:16 12,501.47 12,507.39 12,500.74 12,507.39 28,420.0K
10:17 12,504.34 12,511.95 12,504.34 12,507.76 21,395.1K
10:18 12,503.63 12,509.84 12,502.33 12,509.84 17,900.2K
10:19 12,509.85 12,510.50 12,504.20 12,506.07 11,870.1K
10:20 12,509.55 12,516.94 12,505.45 12,514.19 15,508.7K
10:21 12,511.95 12,516.50 12,507.78 12,516.25 17,868.1K
10:22 12,512.57 12,512.57 12,496.66 12,501.16 30,491.8K
10:23 12,501.43 12,503.98 12,497.77 12,503.82 18,742.2K
10:24 12,502.69 12,515.71 12,502.69 12,511.78 19,066.6K
10:25 12,509.73 12,511.56 12,505.37 12,508.50 15,308.0K
10:26 12,506.87 12,506.87 12,502.68 12,503.68 14,703.1K
10:27 12,501.16 12,502.67 12,499.01 12,501.73 21,112.7K
10:28 12,503.41 12,504.24 12,492.00 12,502.27 22,099.0K
10:29 12,500.97 12,500.97 12,491.33 12,491.95 18,603.4K
10:30 12,492.17 12,493.30 12,483.97 12,489.76 19,947.9K
10:31 12,485.52 12,488.36 12,484.88 12,487.06 19,159.1K
10:32 12,487.17 12,496.36 12,487.17 12,496.36 14,719.7K
10:33 12,494.64 12,498.53 12,490.95 12,498.05 17,100.3K
10:34 12,497.97 12,512.29 12,497.97 12,512.29 21,557.6K
10:35 12,511.96 12,517.58 12,508.72 12,516.97 29,600.3K
10:36 12,514.86 12,518.88 12,512.14 12,514.11 23,044.3K
10:37 12,515.80 12,519.31 12,511.60 12,511.60 19,027.5K
10:38 12,515.10 12,521.74 12,511.48 12,520.43 13,674.7K
10:39 12,522.50 12,524.46 12,517.56 12,517.78 13,770.6K
10:40 12,519.48 12,527.13 12,518.87 12,527.13 12,758.9K
10:41 12,525.99 12,526.96 12,518.65 12,520.44 13,253.4K
10:42 12,518.71 12,520.30 12,515.81 12,517.19 12,508.8K
10:43 12,518.34 12,520.88 12,513.85 12,520.37 13,096.5K
10:44 12,520.49 12,521.78 12,513.93 12,515.65 14,051.4K
10:45 12,516.26 12,520.38 12,513.82 12,517.42 15,608.1K
10:46 12,519.33 12,522.34 12,515.06 12,522.34 12,102.6K
10:47 12,522.83 12,525.22 12,509.43 12,512.12 18,403.8K
10:48 12,512.60 12,515.94 12,505.05 12,513.69 24,539.3K
10:49 12,511.95 12,515.20 12,508.99 12,513.62 14,292.2K
10:50 12,511.32 12,515.17 12,509.56 12,514.03 13,663.3K
10:51 12,511.92 12,515.68 12,507.95 12,515.68 15,162.9K
10:52 12,515.00 12,518.54 12,513.24 12,513.24 11,308.9K
10:53 12,514.28 12,516.13 12,511.08 12,514.16 9,567.4K
10:54 12,513.53 12,515.56 12,509.88 12,511.61 11,817.7K
10:55 12,512.90 12,515.15 12,510.32 12,512.13 9,163.0K
10:56 12,510.97 12,514.13 12,509.18 12,512.69 12,084.1K
10:57 12,510.63 12,513.14 12,506.46 12,508.29 14,353.9K
10:58 12,509.51 12,511.43 12,505.40 12,508.72 10,537.1K
10:59 12,509.99 12,511.78 12,500.66 12,504.16 12,862.7K
11:00 12,502.09 12,504.73 12,498.70 12,503.19 19,027.3K
11:01 12,504.56 12,505.43 12,494.41 12,494.46 16,878.0K
11:02 12,495.38 12,495.98 12,487.67 12,490.06 15,763.9K
11:03 12,490.06 12,491.30 12,486.30 12,490.52 11,373.2K
11:04 12,489.88 12,498.80 12,489.88 12,498.30 12,640.8K
11:05 12,498.11 12,508.94 12,497.64 12,508.94 14,470.7K
11:06 12,508.23 12,512.30 12,506.27 12,507.27 11,900.9K
11:07 12,510.46 12,510.77 12,504.81 12,508.66 10,479.5K
11:08 12,506.58 12,508.65 12,501.50 12,504.06 9,743.6K
11:09 12,504.85 12,505.81 12,500.39 12,505.42 11,788.1K
11:10 12,504.53 12,512.99 12,504.53 12,512.99 10,977.2K
11:11 12,513.31 12,517.22 12,511.58 12,513.87 17,546.0K
11:12 12,513.30 12,515.98 12,510.31 12,513.42 10,364.0K
11:13 12,515.63 12,516.03 12,511.01 12,512.73 10,716.7K
11:14 12,515.76 12,517.59 12,505.27 12,510.99 11,164.9K
11:15 12,506.59 12,514.52 12,506.59 12,513.64 9,934.3K
11:16 12,513.71 12,513.71 12,508.10 12,510.40 9,348.0K
11:17 12,507.75 12,507.75 12,501.66 12,504.24 11,973.1K
11:18 12,503.69 12,504.82 12,499.10 12,501.00 13,886.4K
11:19 12,499.68 12,506.60 12,496.66 12,502.32 11,711.4K
11:20 12,501.70 12,506.80 12,498.90 12,500.00 12,977.5K
11:21 12,501.71 12,501.71 12,493.93 12,495.56 10,510.5K
11:22 12,496.59 12,499.15 12,493.31 12,497.33 13,180.0K
11:23 12,498.95 12,501.88 12,493.70 12,499.25 13,396.2K
11:24 12,497.94 12,497.94 12,489.28 12,492.50 14,060.9K
11:25 12,493.02 12,496.57 12,491.84 12,495.41 10,130.1K
11:26 12,496.33 12,497.45 12,490.82 12,492.34 10,868.7K
11:27 12,487.60 12,488.14 12,477.47 12,479.28 28,538.9K
11:28 12,480.31 12,480.31 12,472.98 12,477.91 20,651.6K
11:29 12,477.02 12,487.06 12,477.02 12,485.63 13,742.6K
11:30 12,488.09 12,488.09 12,486.92 12,486.92 772.9K
11:31 12,486.92 12,486.92 12,486.92 12,486.92 0.0K
11:32 12,486.92 12,486.92 12,486.92 12,486.92 0.0K
11:33 12,486.92 12,486.92 12,486.92 12,486.92 0.0K
11:34 12,486.92 12,486.92 12,486.92 12,486.92 0.0K
11:35 12,486.92 12,486.92 12,486.92 12,486.92 0.0K
11:36 12,486.92 12,486.92 12,486.92 12,486.92 0.0K
11:37 12,486.92 12,486.92 12,486.92 12,486.92 0.0K
11:38 12,486.92 12,486.92 12,486.92 12,486.92 0.0K
11:39 12,486.92 12,486.92 12,486.92 12,486.92 0.0K
11:40 12,486.92 12,486.92 12,486.92 12,486.92 0.0K
11:41 12,486.92 12,486.92 12,486.92 12,486.92 0.0K
11:42 12,486.92 12,486.92 12,486.92 12,486.92 0.0K
11:43 12,486.92 12,486.92 12,486.92 12,486.92 0.0K
11:44 12,486.92 12,486.92 12,486.92 12,486.92 0.0K
11:45 12,486.92 12,486.92 12,486.92 12,486.92 0.0K
11:46 12,486.92 12,486.92 12,486.92 12,486.92 0.0K
11:47 12,486.92 12,486.92 12,486.92 12,486.92 0.0K
11:48 12,486.92 12,486.92 12,486.92 12,486.92 0.0K
11:49 12,486.92 12,486.92 12,486.92 12,486.92 0.0K
11:50 12,486.92 12,486.92 12,486.92 12,486.92 0.0K
11:51 12,486.92 12,486.92 12,486.92 12,486.92 0.0K
11:52 12,486.92 12,486.92 12,486.92 12,486.92 0.0K
11:53 12,486.92 12,486.92 12,486.92 12,486.92 0.0K
11:54 12,486.92 12,486.92 12,486.92 12,486.92 0.0K
11:55 12,486.92 12,486.92 12,486.92 12,486.92 0.0K
11:56 12,486.92 12,486.92 12,486.92 12,486.92 0.0K
11:57 12,486.92 12,486.92 12,486.92 12,486.92 0.0K
11:58 12,486.92 12,486.92 12,486.92 12,486.92 0.0K
11:59 12,486.92 12,486.92 12,486.92 12,486.92 0.0K
12:00 12,486.92 12,486.92 12,486.92 12,486.92 0.0K
12:01 12,486.92 12,486.92 12,486.92 12,486.92 0.0K
12:02 12,486.92 12,486.92 12,486.92 12,486.92 0.0K
12:03 12,486.92 12,486.92 12,486.92 12,486.92 0.0K
12:04 12,486.92 12,486.92 12,486.92 12,486.92 0.0K
12:05 12,486.92 12,486.92 12,486.92 12,486.92 0.0K
12:06 12,486.92 12,486.92 12,486.92 12,486.92 0.0K
12:07 12,486.92 12,486.92 12,486.92 12,486.92 0.0K
12:08 12,486.92 12,486.92 12,486.92 12,486.92 0.0K
12:09 12,486.92 12,486.92 12,486.92 12,486.92 0.0K
12:10 12,486.92 12,486.92 12,486.92 12,486.92 0.0K
12:11 12,486.92 12,486.92 12,486.92 12,486.92 0.0K
12:12 12,486.92 12,486.92 12,486.92 12,486.92 0.0K
12:13 12,486.92 12,486.92 12,486.92 12,486.92 0.0K
12:14 12,486.92 12,486.92 12,486.92 12,486.92 0.0K
12:15 12,486.92 12,486.92 12,486.92 12,486.92 0.0K
12:16 12,486.92 12,486.92 12,486.92 12,486.92 0.0K
12:17 12,486.92 12,486.92 12,486.92 12,486.92 0.0K
12:18 12,486.92 12,486.92 12,486.92 12,486.92 0.0K
12:19 12,486.92 12,486.92 12,486.92 12,486.92 0.0K
12:20 12,486.92 12,486.92 12,486.92 12,486.92 0.0K
12:21 12,486.92 12,486.92 12,486.92 12,486.92 0.0K
12:22 12,486.92 12,486.92 12,486.92 12,486.92 0.0K
12:23 12,486.92 12,486.92 12,486.92 12,486.92 0.0K
12:24 12,486.92 12,486.92 12,486.92 12,486.92 0.0K
12:25 12,486.92 12,486.92 12,486.92 12,486.92 0.0K
12:26 12,486.92 12,486.92 12,486.92 12,486.92 0.0K
12:27 12,486.92 12,486.92 12,486.92 12,486.92 0.0K
12:28 12,486.92 12,486.92 12,486.92 12,486.92 0.0K
12:29 12,486.92 12,486.92 12,486.92 12,486.92 0.0K
12:30 12,486.92 12,486.92 12,486.92 12,486.92 0.0K
12:31 12,486.92 12,486.92 12,486.92 12,486.92 0.0K
12:32 12,486.92 12,486.92 12,486.92 12,486.92 0.0K
12:33 12,486.92 12,486.92 12,486.92 12,486.92 0.0K
12:34 12,486.92 12,486.92 12,486.92 12,486.92 0.0K
12:35 12,486.92 12,486.92 12,486.92 12,486.92 0.0K
12:36 12,486.92 12,486.92 12,486.92 12,486.92 0.0K
12:37 12,486.92 12,486.92 12,486.92 12,486.92 0.0K
12:38 12,486.92 12,486.92 12,486.92 12,486.92 0.0K
12:39 12,486.92 12,486.92 12,486.92 12,486.92 0.0K
12:40 12,486.92 12,486.92 12,486.92 12,486.92 0.0K
12:41 12,486.92 12,486.92 12,486.92 12,486.92 0.0K
12:42 12,486.92 12,486.92 12,486.92 12,486.92 0.0K
12:43 12,486.92 12,486.92 12,486.92 12,486.92 0.0K
12:44 12,486.92 12,486.92 12,486.92 12,486.92 0.0K
12:45 12,486.92 12,486.92 12,486.92 12,486.92 0.0K
12:46 12,486.92 12,486.92 12,486.92 12,486.92 0.0K
12:47 12,486.92 12,486.92 12,486.92 12,486.92 0.0K
12:48 12,486.92 12,486.92 12,486.92 12,486.92 0.0K
12:49 12,486.92 12,486.92 12,486.92 12,486.92 0.0K
12:50 12,486.92 12,486.92 12,486.92 12,486.92 0.0K
12:51 12,486.92 12,486.92 12,486.92 12,486.92 0.0K
12:52 12,486.92 12,486.92 12,486.92 12,486.92 0.0K
12:53 12,486.92 12,486.92 12,486.92 12,486.92 0.0K
12:54 12,486.92 12,486.92 12,486.92 12,486.92 0.0K
12:55 12,486.92 12,486.92 12,486.92 12,486.92 0.0K
12:56 12,486.92 12,486.92 12,486.92 12,486.92 0.0K
12:57 12,486.92 12,486.92 12,486.92 12,486.92 0.0K
12:58 12,486.92 12,486.92 12,486.92 12,486.92 0.0K
12:59 12,486.92 12,486.92 12,486.92 12,486.92 0.0K
13:00 12,486.92 12,494.20 12,484.67 12,491.68 39,888.3K
13:01 12,493.90 12,502.08 12,493.87 12,498.51 25,007.5K
13:02 12,500.44 12,501.91 12,493.99 12,499.09 17,943.3K
13:03 12,502.21 12,511.24 12,500.85 12,509.13 21,902.3K
13:04 12,504.77 12,508.97 12,502.02 12,505.82 15,442.6K
13:05 12,506.56 12,511.30 12,505.03 12,510.79 18,587.1K
13:06 12,507.63 12,508.71 12,502.41 12,502.53 12,780.9K
13:07 12,500.62 12,504.37 12,498.60 12,501.56 15,419.1K
13:08 12,501.84 12,503.51 12,496.46 12,503.51 17,703.8K
13:09 12,500.15 12,504.15 12,496.83 12,499.95 15,750.3K
13:10 12,499.16 12,500.07 12,492.05 12,495.31 14,076.1K
13:11 12,494.98 12,495.24 12,488.63 12,491.75 15,728.8K
13:12 12,492.80 12,492.80 12,482.31 12,487.37 20,342.3K
13:13 12,485.80 12,485.80 12,478.20 12,479.21 14,203.4K
13:14 12,478.30 12,481.24 12,473.23 12,480.05 27,538.0K
13:15 12,477.59 12,477.59 12,471.76 12,473.42 19,895.9K
13:16 12,473.95 12,473.95 12,469.99 12,472.01 22,041.4K
13:17 12,468.46 12,473.38 12,468.46 12,472.39 12,312.0K
13:18 12,472.81 12,472.81 12,466.61 12,466.61 15,184.5K
13:19 12,469.56 12,469.56 12,462.07 12,465.96 16,044.3K
13:20 12,464.36 12,467.99 12,461.02 12,464.68 17,688.6K
13:21 12,466.54 12,466.54 12,458.24 12,462.54 12,267.4K
13:22 12,460.94 12,461.01 12,454.95 12,456.82 20,133.5K
13:23 12,456.03 12,467.07 12,456.03 12,466.04 17,106.2K
13:24 12,466.31 12,474.55 12,464.62 12,473.09 16,564.2K
13:25 12,470.81 12,476.59 12,470.81 12,472.77 30,821.4K
13:26 12,473.27 12,473.27 12,464.79 12,469.38 15,688.7K
13:27 12,467.61 12,471.88 12,464.89 12,470.00 12,678.1K
13:28 12,470.31 12,471.81 12,467.59 12,470.19 18,022.3K
13:29 12,470.05 12,470.61 12,465.94 12,469.62 12,037.2K
13:30 12,468.97 12,469.05 12,464.43 12,469.05 14,148.9K
13:31 12,472.53 12,472.53 12,460.27 12,460.27 18,755.9K
13:32 12,461.54 12,465.56 12,459.06 12,462.84 13,784.1K
13:33 12,462.05 12,467.36 12,461.75 12,466.87 15,896.9K
13:34 12,468.47 12,472.17 12,466.03 12,471.54 14,483.8K
13:35 12,474.03 12,474.03 12,467.63 12,472.53 12,069.9K
13:36 12,474.26 12,480.54 12,471.07 12,480.38 14,745.5K
13:37 12,476.05 12,481.83 12,476.05 12,480.46 10,319.5K
13:38 12,482.63 12,488.65 12,479.52 12,487.34 14,936.0K
13:39 12,487.40 12,487.40 12,482.16 12,484.36 12,797.9K
13:40 12,482.90 12,484.22 12,479.43 12,483.06 12,829.9K
13:41 12,485.77 12,486.25 12,481.37 12,482.69 15,155.4K
13:42 12,482.71 12,489.21 12,482.06 12,488.26 14,593.3K
13:43 12,487.44 12,491.10 12,487.01 12,491.06 13,206.6K
13:44 12,490.63 12,495.73 12,488.60 12,492.69 13,172.8K
13:45 12,492.05 12,493.04 12,489.03 12,491.15 12,185.9K
13:46 12,494.79 12,497.67 12,491.25 12,495.79 17,495.8K
13:47 12,495.15 12,501.63 12,493.60 12,499.76 14,017.4K
13:48 12,502.45 12,503.67 12,498.97 12,503.67 11,680.3K
13:49 12,503.41 12,508.47 12,500.48 12,507.20 16,454.1K
13:50 12,504.15 12,504.15 12,495.86 12,499.38 14,627.5K
13:51 12,500.77 12,503.33 12,498.14 12,499.24 10,036.3K
13:52 12,500.93 12,504.49 12,500.51 12,502.74 11,661.1K
13:53 12,504.48 12,519.42 12,503.35 12,518.68 26,029.0K
13:54 12,518.47 12,520.40 12,515.18 12,518.18 13,681.3K
13:55 12,519.71 12,519.71 12,513.85 12,517.48 14,362.8K
13:56 12,517.48 12,524.21 12,513.53 12,524.21 14,662.0K
13:57 12,522.23 12,522.53 12,513.85 12,517.71 13,251.0K
13:58 12,517.67 12,525.64 12,513.26 12,514.09 15,627.9K
13:59 12,514.61 12,514.61 12,505.38 12,505.80 15,579.5K
14:00 12,507.36 12,507.36 12,500.86 12,505.07 13,807.6K
14:01 12,507.10 12,512.80 12,507.10 12,512.22 12,969.7K
14:02 12,511.25 12,522.43 12,510.86 12,517.99 16,509.6K
14:03 12,519.41 12,520.66 12,512.91 12,515.68 11,131.5K
14:04 12,515.03 12,517.82 12,511.83 12,514.46 12,415.4K
14:05 12,511.47 12,514.65 12,506.12 12,510.05 13,569.8K
14:06 12,510.14 12,512.75 12,508.40 12,512.44 13,460.2K
14:07 12,513.76 12,517.19 12,510.07 12,512.89 12,399.0K
14:08 12,512.28 12,513.23 12,502.30 12,503.81 19,283.7K
14:09 12,501.92 12,505.54 12,500.53 12,504.34 13,835.7K
14:10 12,503.28 12,508.37 12,499.31 12,508.37 10,817.3K
14:11 12,507.59 12,523.75 12,507.59 12,523.56 23,152.1K
14:12 12,522.55 12,532.99 12,519.39 12,526.14 17,551.0K
14:13 12,524.25 12,526.95 12,520.74 12,520.74 12,624.5K
14:14 12,519.86 12,522.28 12,515.58 12,518.69 13,744.6K
14:15 12,522.14 12,522.14 12,510.70 12,513.14 15,215.4K
14:16 12,514.99 12,516.34 12,508.35 12,509.25 12,978.1K
14:17 12,509.08 12,513.71 12,507.50 12,508.01 13,152.5K
14:18 12,506.37 12,508.28 12,499.34 12,502.73 15,946.8K
14:19 12,502.18 12,503.63 12,495.36 12,496.52 15,028.6K
14:20 12,492.57 12,494.37 12,485.97 12,485.97 17,496.9K
14:21 12,487.22 12,491.45 12,484.51 12,490.19 15,793.8K
14:22 12,490.37 12,490.37 12,482.21 12,482.77 14,390.1K
14:23 12,484.73 12,486.51 12,481.24 12,481.24 12,297.2K
14:24 12,483.38 12,486.51 12,480.28 12,483.14 12,441.2K
14:25 12,482.85 12,486.44 12,478.80 12,484.93 14,441.4K
14:26 12,486.90 12,486.90 12,475.94 12,478.76 20,684.8K
14:27 12,477.73 12,478.30 12,472.66 12,477.20 21,108.8K
14:28 12,478.22 12,483.39 12,477.06 12,482.73 17,604.1K
14:29 12,480.41 12,482.35 12,474.93 12,479.08 12,618.8K
14:30 12,477.85 12,479.93 12,473.60 12,476.23 20,131.7K
14:31 12,476.00 12,480.66 12,470.67 12,470.67 16,875.1K
14:32 12,469.42 12,470.22 12,463.77 12,467.25 21,700.5K
14:33 12,464.74 12,466.36 12,457.38 12,459.09 25,827.8K
14:34 12,458.89 12,458.89 12,449.80 12,449.80 36,461.2K
14:35 12,450.07 12,450.07 12,441.58 12,444.79 21,458.4K
14:36 12,442.68 12,443.49 12,434.29 12,438.25 25,054.5K
14:37 12,437.60 12,441.50 12,434.04 12,435.65 23,414.5K
14:38 12,434.93 12,444.29 12,434.93 12,444.29 19,878.8K
14:39 12,443.39 12,455.30 12,443.39 12,451.44 23,674.8K
14:40 12,453.24 12,453.24 12,442.45 12,445.56 22,361.3K
14:41 12,444.27 12,450.66 12,443.77 12,444.94 19,771.9K
14:42 12,444.35 12,445.29 12,439.06 12,439.06 15,274.6K
14:43 12,440.66 12,442.22 12,435.78 12,438.01 19,161.4K
14:44 12,437.55 12,440.37 12,429.25 12,431.22 20,064.8K
14:45 12,430.84 12,433.17 12,428.32 12,430.91 23,946.9K
14:46 12,431.09 12,440.01 12,430.08 12,435.17 26,033.5K
14:47 12,438.00 12,441.72 12,435.82 12,441.33 38,776.3K
14:48 12,439.90 12,442.39 12,433.37 12,433.37 19,422.5K
14:49 12,437.99 12,439.20 12,430.18 12,434.11 22,992.4K
14:50 12,431.36 12,434.16 12,427.82 12,427.82 25,232.6K
14:51 12,425.89 12,437.14 12,425.89 12,437.14 28,936.2K
14:52 12,433.45 12,433.93 12,424.53 12,426.69 20,659.6K
14:53 12,424.37 12,429.67 12,422.61 12,425.27 25,188.9K
14:54 12,425.55 12,427.39 12,419.48 12,420.60 30,071.8K
14:55 12,421.95 12,430.91 12,421.95 12,430.72 34,163.1K
14:56 12,430.36 12,431.99 12,425.40 12,427.19 28,049.9K
14:57 12,426.20 12,427.00 12,425.47 12,425.47 1,098.0K
14:58 12,425.47 12,425.47 12,425.47 12,425.47 0.0K
14:59 12,425.47 12,425.47 12,425.47 12,425.47 116,956.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available