SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,415.41 12,415.41 12,415.41 12,415.41 18,851.6K
09:29 12,415.41 12,415.41 12,415.41 12,415.41 0.0K
09:30 12,415.41 12,469.35 12,415.41 12,467.03 79,540.9K
09:31 12,469.98 12,484.64 12,458.78 12,484.64 81,806.9K
09:32 12,485.20 12,500.15 12,485.20 12,494.34 63,375.0K
09:33 12,492.57 12,495.67 12,486.84 12,488.74 59,575.2K
09:34 12,486.10 12,507.80 12,486.10 12,507.80 56,149.3K
09:35 12,507.78 12,507.78 12,476.15 12,480.18 46,175.3K
09:36 12,481.73 12,492.58 12,481.73 12,487.05 39,069.5K
09:37 12,487.50 12,495.77 12,485.76 12,486.04 46,787.6K
09:38 12,483.54 12,484.30 12,474.82 12,474.82 41,172.5K
09:39 12,474.16 12,479.69 12,472.34 12,472.61 38,243.1K
09:40 12,473.75 12,475.18 12,468.75 12,470.81 28,043.1K
09:41 12,470.34 12,473.24 12,461.74 12,463.75 31,967.2K
09:42 12,464.51 12,470.38 12,459.72 12,461.07 30,110.4K
09:43 12,462.43 12,474.83 12,462.43 12,473.03 29,581.8K
09:44 12,473.78 12,473.78 12,467.21 12,471.51 26,532.7K
09:45 12,474.00 12,474.34 12,468.28 12,471.97 29,883.1K
09:46 12,473.04 12,475.25 12,464.39 12,464.39 21,196.7K
09:47 12,463.36 12,467.18 12,463.36 12,464.75 34,133.8K
09:48 12,466.15 12,474.50 12,466.11 12,469.40 26,197.6K
09:49 12,467.06 12,468.80 12,463.96 12,463.96 21,009.4K
09:50 12,463.56 12,471.82 12,463.49 12,466.36 24,933.0K
09:51 12,465.90 12,480.50 12,464.40 12,477.22 34,166.4K
09:52 12,477.46 12,477.46 12,464.94 12,466.02 26,431.2K
09:53 12,469.72 12,470.11 12,464.70 12,467.00 24,245.8K
09:54 12,467.86 12,478.26 12,466.39 12,478.26 25,150.9K
09:55 12,479.07 12,486.02 12,477.40 12,484.49 25,921.3K
09:56 12,484.20 12,484.20 12,476.17 12,483.55 24,708.5K
09:57 12,483.37 12,487.77 12,483.37 12,485.08 22,035.7K
09:58 12,484.49 12,487.86 12,479.81 12,481.14 22,053.4K
09:59 12,481.54 12,482.51 12,478.81 12,480.43 24,981.1K
10:00 12,479.45 12,479.45 12,466.58 12,471.95 34,351.4K
10:01 12,471.60 12,471.68 12,466.87 12,470.73 21,650.4K
10:02 12,471.59 12,472.45 12,459.96 12,460.12 30,269.1K
10:03 12,460.68 12,461.66 12,456.71 12,459.15 17,749.5K
10:04 12,457.66 12,461.48 12,456.90 12,460.43 17,150.8K
10:05 12,456.23 12,458.16 12,451.85 12,451.85 19,787.4K
10:06 12,453.32 12,453.32 12,442.53 12,442.53 29,819.4K
10:07 12,441.78 12,441.78 12,427.49 12,428.01 31,019.6K
10:08 12,427.76 12,430.52 12,426.52 12,426.79 19,414.8K
10:09 12,426.64 12,426.64 12,421.17 12,421.45 20,457.3K
10:10 12,419.01 12,425.69 12,417.98 12,423.72 30,338.5K
10:11 12,425.04 12,430.92 12,425.04 12,428.14 20,011.4K
10:12 12,429.75 12,430.74 12,422.78 12,422.78 15,459.7K
10:13 12,424.16 12,429.45 12,422.75 12,425.38 13,592.6K
10:14 12,425.28 12,433.30 12,423.64 12,429.98 14,777.2K
10:15 12,428.58 12,436.45 12,428.58 12,434.41 17,367.7K
10:16 12,435.28 12,441.33 12,435.28 12,439.06 13,267.4K
10:17 12,440.30 12,442.31 12,439.36 12,441.01 14,290.1K
10:18 12,440.06 12,442.42 12,438.21 12,440.71 12,015.4K
10:19 12,441.55 12,447.31 12,441.55 12,446.67 14,782.6K
10:20 12,445.05 12,449.76 12,443.81 12,446.38 12,826.4K
10:21 12,447.52 12,449.70 12,442.54 12,444.57 13,671.2K
10:22 12,445.58 12,451.48 12,445.58 12,450.30 14,558.7K
10:23 12,451.97 12,451.97 12,435.78 12,436.46 15,180.0K
10:24 12,436.96 12,440.92 12,435.56 12,437.85 12,520.4K
10:25 12,439.37 12,442.49 12,439.26 12,441.70 11,079.0K
10:26 12,439.85 12,442.97 12,435.97 12,440.44 10,442.5K
10:27 12,438.02 12,444.16 12,438.02 12,440.73 14,319.2K
10:28 12,440.81 12,444.88 12,440.81 12,443.61 11,552.8K
10:29 12,441.78 12,448.07 12,440.97 12,444.13 12,101.1K
10:30 12,442.51 12,447.01 12,438.54 12,446.54 12,479.3K
10:31 12,447.17 12,454.34 12,447.17 12,454.34 13,480.0K
10:32 12,452.09 12,455.21 12,450.51 12,454.24 17,305.2K
10:33 12,452.41 12,452.41 12,441.19 12,444.60 19,125.5K
10:34 12,443.26 12,449.14 12,441.21 12,441.21 16,286.4K
10:35 12,441.77 12,441.77 12,434.49 12,434.49 18,057.5K
10:36 12,432.13 12,432.73 12,430.08 12,431.59 12,196.5K
10:37 12,430.66 12,430.66 12,426.21 12,426.56 12,023.2K
10:38 12,427.30 12,430.51 12,425.21 12,430.51 14,605.7K
10:39 12,428.40 12,432.70 12,427.60 12,431.11 11,651.0K
10:40 12,432.24 12,433.66 12,429.99 12,432.12 13,538.6K
10:41 12,432.50 12,436.59 12,432.36 12,435.96 11,741.3K
10:42 12,433.90 12,438.41 12,433.90 12,437.02 10,057.3K
10:43 12,436.93 12,439.27 12,436.45 12,437.35 8,529.7K
10:44 12,437.40 12,438.50 12,433.81 12,435.40 11,664.7K
10:45 12,436.84 12,445.56 12,435.23 12,443.17 21,334.2K
10:46 12,445.14 12,455.69 12,444.85 12,455.69 21,520.4K
10:47 12,456.04 12,460.05 12,454.77 12,456.39 28,790.3K
10:48 12,457.44 12,470.99 12,456.59 12,470.99 29,505.4K
10:49 12,469.17 12,473.41 12,465.97 12,468.03 23,684.5K
10:50 12,468.28 12,474.76 12,466.37 12,474.76 14,909.2K
10:51 12,474.26 12,478.37 12,473.62 12,476.00 19,914.1K
10:52 12,472.68 12,477.73 12,471.47 12,474.90 17,080.7K
10:53 12,474.86 12,480.59 12,473.69 12,478.46 16,375.6K
10:54 12,481.47 12,482.16 12,477.17 12,480.11 17,441.4K
10:55 12,480.40 12,480.40 12,468.79 12,471.66 19,133.1K
10:56 12,470.71 12,473.68 12,469.36 12,471.42 10,622.5K
10:57 12,472.55 12,475.26 12,468.94 12,474.37 16,586.5K
10:58 12,474.25 12,474.25 12,466.92 12,468.73 14,316.7K
10:59 12,469.37 12,469.97 12,463.62 12,467.73 13,801.6K
11:00 12,467.39 12,471.36 12,464.66 12,468.19 14,691.2K
11:01 12,464.24 12,471.41 12,463.32 12,471.41 18,178.7K
11:02 12,472.79 12,472.79 12,466.64 12,469.42 13,618.7K
11:03 12,467.98 12,470.72 12,463.92 12,470.72 10,091.8K
11:04 12,471.60 12,471.99 12,462.61 12,463.53 13,489.3K
11:05 12,461.36 12,464.39 12,461.36 12,463.60 29,441.5K
11:06 12,461.19 12,463.08 12,453.98 12,456.37 17,660.6K
11:07 12,457.56 12,467.33 12,456.91 12,463.49 17,802.8K
11:08 12,464.38 12,476.20 12,464.38 12,476.20 12,044.7K
11:09 12,476.17 12,476.17 12,469.40 12,474.67 11,713.9K
11:10 12,475.16 12,484.66 12,474.98 12,481.95 17,905.9K
11:11 12,478.72 12,482.35 12,474.32 12,479.60 16,685.0K
11:12 12,478.05 12,483.82 12,477.81 12,482.31 10,007.0K
11:13 12,480.27 12,483.11 12,475.68 12,475.68 10,052.5K
11:14 12,476.09 12,480.37 12,474.09 12,474.09 12,180.4K
11:15 12,474.46 12,483.70 12,473.91 12,481.71 10,092.1K
11:16 12,484.31 12,490.94 12,483.29 12,486.72 16,531.7K
11:17 12,486.29 12,490.96 12,484.31 12,490.96 8,987.6K
11:18 12,488.89 12,489.83 12,485.52 12,487.08 8,706.8K
11:19 12,486.13 12,490.14 12,485.26 12,486.44 9,025.6K
11:20 12,485.92 12,489.79 12,483.65 12,485.78 9,198.2K
11:21 12,483.84 12,488.97 12,483.84 12,487.13 20,353.3K
11:22 12,487.94 12,491.24 12,486.97 12,488.01 12,091.3K
11:23 12,488.61 12,491.12 12,485.11 12,488.03 9,894.4K
11:24 12,486.07 12,490.86 12,482.97 12,483.67 9,115.9K
11:25 12,485.76 12,485.76 12,477.28 12,482.01 16,104.6K
11:26 12,479.79 12,481.07 12,473.89 12,477.97 10,131.5K
11:27 12,478.72 12,481.16 12,476.63 12,477.39 8,511.1K
11:28 12,478.31 12,490.12 12,478.31 12,488.99 11,009.7K
11:29 12,487.89 12,492.31 12,487.56 12,490.39 10,160.2K
11:30 12,491.56 12,491.56 12,490.59 12,490.59 658.9K
11:31 12,490.59 12,490.59 12,490.59 12,490.59 0.0K
11:32 12,490.59 12,490.59 12,490.59 12,490.59 0.0K
11:33 12,490.59 12,490.59 12,490.59 12,490.59 0.0K
11:34 12,490.59 12,490.59 12,490.59 12,490.59 0.0K
11:35 12,490.59 12,490.59 12,490.59 12,490.59 0.0K
11:36 12,490.59 12,490.59 12,490.59 12,490.59 0.0K
11:37 12,490.59 12,490.59 12,490.59 12,490.59 0.0K
11:38 12,490.59 12,490.59 12,490.59 12,490.59 0.0K
11:39 12,490.59 12,490.59 12,490.59 12,490.59 0.0K
11:40 12,490.59 12,490.59 12,490.59 12,490.59 0.0K
11:41 12,490.59 12,490.59 12,490.59 12,490.59 0.0K
11:42 12,490.59 12,490.59 12,490.59 12,490.59 0.0K
11:43 12,490.59 12,490.59 12,490.59 12,490.59 0.0K
11:44 12,490.59 12,490.59 12,490.59 12,490.59 0.0K
11:45 12,490.59 12,490.59 12,490.59 12,490.59 0.0K
11:46 12,490.59 12,490.59 12,490.59 12,490.59 0.0K
11:47 12,490.59 12,490.59 12,490.59 12,490.59 0.0K
11:48 12,490.59 12,490.59 12,490.59 12,490.59 0.0K
11:49 12,490.59 12,490.59 12,490.59 12,490.59 0.0K
11:50 12,490.59 12,490.59 12,490.59 12,490.59 0.0K
11:51 12,490.59 12,490.59 12,490.59 12,490.59 0.0K
11:52 12,490.59 12,490.59 12,490.59 12,490.59 0.0K
11:53 12,490.59 12,490.59 12,490.59 12,490.59 0.0K
11:54 12,490.59 12,490.59 12,490.59 12,490.59 0.0K
11:55 12,490.59 12,490.59 12,490.59 12,490.59 0.0K
11:56 12,490.59 12,490.59 12,490.59 12,490.59 0.0K
11:57 12,490.59 12,490.59 12,490.59 12,490.59 0.0K
11:58 12,490.59 12,490.59 12,490.59 12,490.59 0.0K
11:59 12,490.59 12,490.59 12,490.59 12,490.59 0.0K
12:00 12,490.59 12,490.59 12,490.59 12,490.59 0.0K
12:01 12,490.59 12,490.59 12,490.59 12,490.59 0.0K
12:02 12,490.59 12,490.59 12,490.59 12,490.59 0.0K
12:03 12,490.59 12,490.59 12,490.59 12,490.59 0.0K
12:04 12,490.59 12,490.59 12,490.59 12,490.59 0.0K
12:05 12,490.59 12,490.59 12,490.59 12,490.59 0.0K
12:06 12,490.59 12,490.59 12,490.59 12,490.59 0.0K
12:07 12,490.59 12,490.59 12,490.59 12,490.59 0.0K
12:08 12,490.59 12,490.59 12,490.59 12,490.59 0.0K
12:09 12,490.59 12,490.59 12,490.59 12,490.59 0.0K
12:10 12,490.59 12,490.59 12,490.59 12,490.59 0.0K
12:11 12,490.59 12,490.59 12,490.59 12,490.59 0.0K
12:12 12,490.59 12,490.59 12,490.59 12,490.59 0.0K
12:13 12,490.59 12,490.59 12,490.59 12,490.59 0.0K
12:14 12,490.59 12,490.59 12,490.59 12,490.59 0.0K
12:15 12,490.59 12,490.59 12,490.59 12,490.59 0.0K
12:16 12,490.59 12,490.59 12,490.59 12,490.59 0.0K
12:17 12,490.59 12,490.59 12,490.59 12,490.59 0.0K
12:18 12,490.59 12,490.59 12,490.59 12,490.59 0.0K
12:19 12,490.59 12,490.59 12,490.59 12,490.59 0.0K
12:20 12,490.59 12,490.59 12,490.59 12,490.59 0.0K
12:21 12,490.59 12,490.59 12,490.59 12,490.59 0.0K
12:22 12,490.59 12,490.59 12,490.59 12,490.59 0.0K
12:23 12,490.59 12,490.59 12,490.59 12,490.59 0.0K
12:24 12,490.59 12,490.59 12,490.59 12,490.59 0.0K
12:25 12,490.59 12,490.59 12,490.59 12,490.59 0.0K
12:26 12,490.59 12,490.59 12,490.59 12,490.59 0.0K
12:27 12,490.59 12,490.59 12,490.59 12,490.59 0.0K
12:28 12,490.59 12,490.59 12,490.59 12,490.59 0.0K
12:29 12,490.59 12,490.59 12,490.59 12,490.59 0.0K
12:30 12,490.59 12,490.59 12,490.59 12,490.59 0.0K
12:31 12,490.59 12,490.59 12,490.59 12,490.59 0.0K
12:32 12,490.59 12,490.59 12,490.59 12,490.59 0.0K
12:33 12,490.59 12,490.59 12,490.59 12,490.59 0.0K
12:34 12,490.59 12,490.59 12,490.59 12,490.59 0.0K
12:35 12,490.59 12,490.59 12,490.59 12,490.59 0.0K
12:36 12,490.59 12,490.59 12,490.59 12,490.59 0.0K
12:37 12,490.59 12,490.59 12,490.59 12,490.59 0.0K
12:38 12,490.59 12,490.59 12,490.59 12,490.59 0.0K
12:39 12,490.59 12,490.59 12,490.59 12,490.59 0.0K
12:40 12,490.59 12,490.59 12,490.59 12,490.59 0.0K
12:41 12,490.59 12,490.59 12,490.59 12,490.59 0.0K
12:42 12,490.59 12,490.59 12,490.59 12,490.59 0.0K
12:43 12,490.59 12,490.59 12,490.59 12,490.59 0.0K
12:44 12,490.59 12,490.59 12,490.59 12,490.59 0.0K
12:45 12,490.59 12,490.59 12,490.59 12,490.59 0.0K
12:46 12,490.59 12,490.59 12,490.59 12,490.59 0.0K
12:47 12,490.59 12,490.59 12,490.59 12,490.59 0.0K
12:48 12,490.59 12,490.59 12,490.59 12,490.59 0.0K
12:49 12,490.59 12,490.59 12,490.59 12,490.59 0.0K
12:50 12,490.59 12,490.59 12,490.59 12,490.59 0.0K
12:51 12,490.59 12,490.59 12,490.59 12,490.59 0.0K
12:52 12,490.59 12,490.59 12,490.59 12,490.59 0.0K
12:53 12,490.59 12,490.59 12,490.59 12,490.59 0.0K
12:54 12,490.59 12,490.59 12,490.59 12,490.59 0.0K
12:55 12,490.59 12,490.59 12,490.59 12,490.59 0.0K
12:56 12,490.59 12,490.59 12,490.59 12,490.59 0.0K
12:57 12,490.59 12,490.59 12,490.59 12,490.59 0.0K
12:58 12,490.59 12,490.59 12,490.59 12,490.59 0.0K
12:59 12,490.59 12,490.59 12,490.59 12,490.59 0.0K
13:00 12,490.59 12,510.51 12,490.59 12,510.51 43,817.2K
13:01 12,509.71 12,509.71 12,501.30 12,501.30 24,546.8K
13:02 12,501.68 12,507.18 12,501.68 12,506.41 15,531.0K
13:03 12,506.97 12,513.20 12,503.55 12,507.66 17,188.7K
13:04 12,506.52 12,509.81 12,503.31 12,504.63 20,073.9K
13:05 12,503.85 12,504.69 12,490.75 12,492.65 21,193.7K
13:06 12,490.07 12,492.05 12,488.92 12,491.61 11,379.3K
13:07 12,490.95 12,500.99 12,490.95 12,497.00 12,512.2K
13:08 12,499.36 12,502.13 12,497.78 12,502.13 12,314.7K
13:09 12,502.37 12,503.53 12,500.63 12,501.51 13,127.4K
13:10 12,499.73 12,502.72 12,495.58 12,495.58 11,543.5K
13:11 12,496.65 12,500.58 12,494.96 12,496.67 9,863.1K
13:12 12,495.51 12,502.29 12,495.51 12,499.79 9,628.9K
13:13 12,500.37 12,508.82 12,497.04 12,508.15 23,810.9K
13:14 12,508.10 12,508.55 12,504.22 12,504.88 18,659.3K
13:15 12,503.82 12,504.89 12,501.36 12,504.59 25,140.6K
13:16 12,503.16 12,503.16 12,494.69 12,497.37 28,842.3K
13:17 12,496.67 12,496.94 12,488.88 12,494.19 23,746.8K
13:18 12,493.19 12,493.77 12,489.85 12,492.44 14,650.1K
13:19 12,491.80 12,494.04 12,491.16 12,492.28 10,224.6K
13:20 12,493.23 12,493.23 12,487.23 12,487.23 12,515.0K
13:21 12,487.75 12,487.75 12,478.64 12,480.66 20,899.2K
13:22 12,481.85 12,483.11 12,476.78 12,477.98 11,526.2K
13:23 12,477.66 12,478.27 12,472.29 12,476.76 11,701.1K
13:24 12,475.40 12,475.40 12,471.34 12,474.80 11,798.2K
13:25 12,473.44 12,474.35 12,467.52 12,468.61 11,944.6K
13:26 12,466.64 12,467.69 12,465.14 12,465.37 13,320.5K
13:27 12,467.76 12,467.76 12,463.18 12,463.50 16,266.1K
13:28 12,463.88 12,466.52 12,461.92 12,461.92 9,426.1K
13:29 12,461.59 12,461.82 12,457.40 12,460.02 10,267.8K
13:30 12,459.13 12,465.97 12,459.13 12,465.97 12,179.6K
13:31 12,465.40 12,469.79 12,463.62 12,466.55 13,675.9K
13:32 12,466.63 12,467.79 12,459.53 12,460.24 10,920.5K
13:33 12,461.96 12,466.36 12,459.83 12,465.46 8,061.7K
13:34 12,465.15 12,470.68 12,464.03 12,470.05 10,244.6K
13:35 12,471.58 12,471.58 12,464.47 12,465.38 8,449.3K
13:36 12,466.58 12,471.06 12,465.66 12,471.06 7,456.6K
13:37 12,469.85 12,469.85 12,465.01 12,465.14 9,586.3K
13:38 12,466.60 12,468.63 12,465.67 12,468.34 8,886.3K
13:39 12,468.03 12,473.13 12,467.98 12,469.30 7,888.8K
13:40 12,471.46 12,473.63 12,469.74 12,473.06 7,588.6K
13:41 12,472.76 12,472.76 12,468.81 12,470.86 9,514.8K
13:42 12,471.54 12,473.15 12,461.29 12,461.29 13,830.8K
13:43 12,461.50 12,464.19 12,458.10 12,459.37 12,920.9K
13:44 12,460.94 12,469.06 12,459.63 12,459.93 17,578.1K
13:45 12,460.38 12,460.67 12,457.82 12,459.65 11,243.7K
13:46 12,459.80 12,460.33 12,454.12 12,454.40 10,292.5K
13:47 12,455.29 12,455.29 12,447.43 12,447.43 16,589.6K
13:48 12,448.84 12,452.67 12,445.91 12,446.85 12,181.0K
13:49 12,445.34 12,448.45 12,444.18 12,445.56 10,182.9K
13:50 12,445.40 12,453.97 12,444.56 12,451.40 12,176.5K
13:51 12,450.69 12,452.30 12,447.23 12,449.14 11,791.4K
13:52 12,449.49 12,452.49 12,446.74 12,449.59 12,140.5K
13:53 12,449.72 12,461.12 12,449.72 12,455.88 14,361.7K
13:54 12,456.31 12,457.55 12,454.95 12,456.69 8,613.1K
13:55 12,457.64 12,458.93 12,454.77 12,456.63 8,711.7K
13:56 12,459.43 12,461.06 12,455.60 12,458.45 8,594.4K
13:57 12,460.23 12,460.23 12,456.20 12,456.20 8,898.8K
13:58 12,459.54 12,465.87 12,457.86 12,465.87 8,202.8K
13:59 12,467.20 12,469.73 12,464.02 12,468.70 8,210.0K
14:00 12,468.50 12,471.38 12,466.64 12,469.61 9,442.8K
14:01 12,468.87 12,470.39 12,464.26 12,465.43 11,841.5K
14:02 12,465.35 12,469.08 12,464.96 12,467.53 6,503.2K
14:03 12,465.78 12,466.53 12,463.04 12,463.98 6,745.4K
14:04 12,465.74 12,465.74 12,457.89 12,458.15 9,844.4K
14:05 12,458.16 12,458.60 12,452.03 12,452.03 10,815.7K
14:06 12,451.59 12,451.99 12,447.47 12,447.47 11,250.5K
14:07 12,448.42 12,450.60 12,445.46 12,445.46 11,987.6K
14:08 12,445.11 12,447.01 12,435.87 12,435.87 29,014.0K
14:09 12,436.81 12,446.14 12,434.47 12,435.98 14,184.8K
14:10 12,436.52 12,440.32 12,433.00 12,433.00 12,174.2K
14:11 12,432.34 12,432.63 12,427.50 12,427.69 13,567.4K
14:12 12,432.65 12,436.09 12,430.21 12,434.72 12,702.5K
14:13 12,434.77 12,436.09 12,429.64 12,429.64 8,432.1K
14:14 12,429.95 12,433.43 12,428.08 12,429.92 11,038.4K
14:15 12,429.26 12,433.06 12,428.25 12,431.66 9,344.4K
14:16 12,430.13 12,441.03 12,428.80 12,439.15 12,431.0K
14:17 12,440.57 12,440.57 12,431.98 12,436.95 8,716.2K
14:18 12,438.12 12,441.17 12,434.73 12,440.22 9,380.6K
14:19 12,439.63 12,446.84 12,437.21 12,445.11 9,820.7K
14:20 12,448.69 12,459.06 12,448.69 12,457.46 21,614.4K
14:21 12,454.59 12,456.60 12,451.76 12,453.93 12,045.0K
14:22 12,453.73 12,456.36 12,452.08 12,452.63 9,437.8K
14:23 12,452.10 12,453.43 12,447.49 12,448.15 9,237.3K
14:24 12,446.76 12,451.76 12,443.55 12,451.76 11,023.0K
14:25 12,452.69 12,452.69 12,446.38 12,447.49 7,956.1K
14:26 12,447.64 12,450.94 12,445.09 12,445.09 9,901.0K
14:27 12,446.01 12,450.39 12,443.80 12,446.11 7,449.2K
14:28 12,444.22 12,449.32 12,444.22 12,448.50 9,371.3K
14:29 12,446.06 12,447.12 12,439.86 12,441.54 9,016.7K
14:30 12,442.35 12,443.61 12,434.88 12,434.88 12,589.5K
14:31 12,435.90 12,437.58 12,425.82 12,427.18 14,424.3K
14:32 12,426.94 12,426.94 12,418.43 12,418.43 27,076.7K
14:33 12,416.34 12,429.35 12,416.34 12,429.35 16,041.1K
14:34 12,431.89 12,437.61 12,426.61 12,426.61 15,529.8K
14:35 12,427.97 12,428.97 12,423.47 12,423.83 9,588.7K
14:36 12,425.10 12,425.36 12,419.42 12,419.42 10,852.6K
14:37 12,421.20 12,429.71 12,421.20 12,423.39 13,488.9K
14:38 12,423.27 12,429.47 12,419.17 12,423.55 12,499.8K
14:39 12,422.39 12,428.93 12,422.39 12,428.93 10,294.8K
14:40 12,427.52 12,435.96 12,427.52 12,433.42 16,350.1K
14:41 12,433.21 12,433.21 12,428.33 12,429.05 12,139.5K
14:42 12,428.14 12,430.11 12,423.92 12,424.50 12,622.9K
14:43 12,422.30 12,429.32 12,422.30 12,424.01 12,548.0K
14:44 12,428.90 12,428.93 12,424.37 12,426.05 11,828.0K
14:45 12,431.58 12,437.56 12,430.49 12,434.10 18,859.5K
14:46 12,431.90 12,435.89 12,431.39 12,434.13 12,505.2K
14:47 12,434.83 12,438.54 12,430.57 12,430.69 14,117.5K
14:48 12,429.30 12,438.44 12,428.42 12,436.46 14,017.9K
14:49 12,439.15 12,443.12 12,436.06 12,439.73 19,665.7K
14:50 12,440.57 12,450.89 12,439.18 12,448.63 26,477.9K
14:51 12,448.21 12,459.18 12,447.51 12,452.87 22,059.9K
14:52 12,453.02 12,458.62 12,453.02 12,458.07 16,410.6K
14:53 12,456.95 12,456.95 12,452.15 12,455.10 14,844.0K
14:54 12,456.19 12,457.42 12,449.71 12,451.77 18,905.3K
14:55 12,452.92 12,455.36 12,450.40 12,451.48 18,905.4K
14:56 12,451.70 12,454.26 12,449.23 12,454.26 21,391.7K
14:57 12,455.90 12,455.90 12,453.70 12,453.70 1,096.8K
14:58 12,453.70 12,453.70 12,453.70 12,453.70 0.0K
14:59 12,453.70 12,453.70 12,453.70 12,453.70 37,847.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available