SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,448.28 12,448.28 12,448.28 12,448.28 16,707.0K
09:29 12,448.28 12,448.28 12,448.28 12,448.28 0.0K
09:30 12,448.28 12,478.48 12,448.28 12,471.77 61,494.8K
09:31 12,467.88 12,475.82 12,460.92 12,462.43 49,807.0K
09:32 12,460.77 12,474.39 12,460.77 12,466.90 35,826.7K
09:33 12,464.72 12,465.26 12,439.21 12,441.55 39,126.6K
09:34 12,439.05 12,441.25 12,434.08 12,440.73 28,906.9K
09:35 12,439.02 12,440.46 12,428.09 12,428.31 30,737.6K
09:36 12,426.93 12,426.93 12,414.32 12,415.47 42,749.6K
09:37 12,414.98 12,422.80 12,413.08 12,422.05 43,345.3K
09:38 12,422.24 12,423.73 12,417.66 12,419.26 36,131.8K
09:39 12,419.17 12,433.23 12,419.17 12,433.23 50,564.4K
09:40 12,434.64 12,443.27 12,426.35 12,443.27 53,381.7K
09:41 12,444.65 12,451.92 12,444.65 12,445.48 38,141.7K
09:42 12,446.10 12,446.10 12,418.04 12,418.04 47,004.5K
09:43 12,414.30 12,414.30 12,402.13 12,402.13 38,631.9K
09:44 12,404.29 12,411.81 12,404.29 12,405.06 28,918.2K
09:45 12,406.76 12,417.98 12,406.76 12,411.52 19,904.9K
09:46 12,414.08 12,417.09 12,412.62 12,416.43 24,497.7K
09:47 12,414.90 12,417.40 12,411.33 12,413.42 24,385.9K
09:48 12,410.82 12,410.82 12,398.29 12,399.11 38,151.7K
09:49 12,399.06 12,400.65 12,394.01 12,397.73 27,568.7K
09:50 12,401.55 12,411.60 12,401.55 12,409.64 34,523.0K
09:51 12,409.82 12,425.37 12,409.82 12,425.37 37,158.1K
09:52 12,424.74 12,437.94 12,424.74 12,434.88 103,156.1K
09:53 12,435.03 12,435.80 12,421.14 12,423.34 53,467.7K
09:54 12,423.44 12,430.47 12,417.11 12,430.47 29,038.9K
09:55 12,431.18 12,442.78 12,430.84 12,441.74 23,924.9K
09:56 12,442.18 12,447.16 12,441.65 12,445.01 16,354.9K
09:57 12,446.25 12,452.27 12,446.25 12,449.72 16,785.5K
09:58 12,449.61 12,451.21 12,447.72 12,448.65 13,642.2K
09:59 12,450.59 12,450.59 12,444.70 12,447.56 16,193.8K
10:00 12,448.93 12,448.93 12,434.39 12,434.39 18,577.0K
10:01 12,435.44 12,440.10 12,434.77 12,437.18 14,425.3K
10:02 12,434.88 12,446.62 12,434.36 12,446.53 15,222.3K
10:03 12,448.09 12,450.60 12,441.82 12,441.82 12,588.0K
10:04 12,441.88 12,447.23 12,441.88 12,444.53 12,547.5K
10:05 12,445.59 12,449.09 12,444.56 12,449.09 12,282.0K
10:06 12,450.68 12,454.45 12,446.73 12,453.32 13,802.4K
10:07 12,452.94 12,466.44 12,451.53 12,465.79 24,364.2K
10:08 12,465.12 12,468.30 12,460.35 12,467.56 15,763.4K
10:09 12,468.13 12,471.85 12,466.35 12,469.95 15,339.7K
10:10 12,468.58 12,478.31 12,468.58 12,478.31 12,190.4K
10:11 12,476.21 12,481.50 12,476.21 12,480.77 10,896.8K
10:12 12,479.03 12,482.82 12,478.00 12,480.39 14,465.8K
10:13 12,480.09 12,484.40 12,479.07 12,483.25 12,079.3K
10:14 12,483.65 12,483.65 12,472.86 12,473.48 35,062.0K
10:15 12,471.50 12,481.16 12,471.50 12,479.17 34,715.6K
10:16 12,480.12 12,480.12 12,476.58 12,476.97 21,667.1K
10:17 12,477.76 12,477.76 12,472.54 12,474.63 17,103.5K
10:18 12,474.20 12,484.54 12,474.20 12,483.90 26,360.7K
10:19 12,482.57 12,482.57 12,472.49 12,472.72 27,798.3K
10:20 12,471.66 12,482.22 12,471.66 12,477.55 27,077.4K
10:21 12,477.79 12,479.32 12,473.92 12,474.84 16,758.2K
10:22 12,474.17 12,476.35 12,470.62 12,474.91 15,821.6K
10:23 12,475.47 12,496.03 12,474.98 12,496.03 22,793.9K
10:24 12,493.84 12,498.54 12,493.84 12,496.54 27,392.3K
10:25 12,493.60 12,493.60 12,481.85 12,484.70 21,771.4K
10:26 12,482.90 12,484.65 12,461.14 12,461.14 30,757.6K
10:27 12,460.79 12,463.03 12,457.18 12,461.93 29,620.6K
10:28 12,459.22 12,460.57 12,454.84 12,457.21 18,953.5K
10:29 12,455.10 12,456.71 12,450.31 12,451.79 17,300.2K
10:30 12,450.54 12,454.27 12,444.88 12,444.88 17,790.7K
10:31 12,444.59 12,445.80 12,440.87 12,445.73 16,296.7K
10:32 12,445.36 12,448.69 12,442.28 12,444.81 15,187.8K
10:33 12,444.22 12,446.57 12,441.75 12,442.37 13,098.3K
10:34 12,441.35 12,443.75 12,439.35 12,441.50 18,519.8K
10:35 12,442.63 12,444.37 12,440.57 12,440.57 16,281.7K
10:36 12,441.84 12,444.24 12,439.89 12,440.37 11,232.9K
10:37 12,441.16 12,442.02 12,435.79 12,435.79 9,231.9K
10:38 12,436.49 12,436.84 12,433.79 12,433.79 11,252.6K
10:39 12,433.02 12,436.76 12,432.80 12,436.14 15,556.2K
10:40 12,434.38 12,434.83 12,427.03 12,429.49 15,878.7K
10:41 12,432.33 12,435.50 12,431.13 12,432.23 12,387.2K
10:42 12,432.66 12,432.66 12,424.89 12,425.17 15,122.6K
10:43 12,423.29 12,424.46 12,417.09 12,422.53 20,997.4K
10:44 12,422.48 12,422.48 12,414.29 12,420.65 17,298.2K
10:45 12,421.21 12,421.21 12,412.02 12,412.02 17,310.4K
10:46 12,411.99 12,416.52 12,410.74 12,410.78 14,522.1K
10:47 12,415.80 12,425.18 12,415.80 12,423.16 22,675.4K
10:48 12,425.57 12,426.30 12,421.36 12,422.25 8,671.2K
10:49 12,421.84 12,422.54 12,414.06 12,419.81 13,604.2K
10:50 12,419.32 12,429.17 12,419.32 12,429.17 10,719.3K
10:51 12,428.46 12,431.86 12,427.55 12,431.71 7,107.7K
10:52 12,430.62 12,435.96 12,430.62 12,435.23 8,660.5K
10:53 12,432.45 12,435.76 12,428.15 12,429.86 9,279.7K
10:54 12,429.88 12,432.14 12,427.12 12,428.69 10,816.8K
10:55 12,428.78 12,428.78 12,412.50 12,412.50 16,209.2K
10:56 12,413.01 12,413.01 12,400.05 12,400.05 21,413.9K
10:57 12,402.96 12,402.96 12,392.44 12,392.71 15,763.0K
10:58 12,393.22 12,399.48 12,393.22 12,395.04 13,293.3K
10:59 12,395.60 12,401.56 12,393.30 12,401.56 10,306.6K
11:00 12,400.96 12,405.60 12,400.96 12,403.71 10,927.7K
11:01 12,402.01 12,412.49 12,401.81 12,412.49 11,921.5K
11:02 12,412.65 12,417.93 12,409.53 12,411.25 10,081.0K
11:03 12,411.73 12,411.73 12,403.19 12,406.25 10,791.0K
11:04 12,407.08 12,412.22 12,405.66 12,410.17 7,449.9K
11:05 12,410.24 12,410.24 12,403.32 12,407.49 6,699.1K
11:06 12,406.97 12,407.36 12,405.22 12,406.99 5,897.5K
11:07 12,406.49 12,407.14 12,403.06 12,407.14 6,473.3K
11:08 12,405.12 12,411.63 12,405.12 12,407.72 7,697.5K
11:09 12,405.27 12,405.94 12,402.42 12,405.94 7,906.2K
11:10 12,405.40 12,405.40 12,401.97 12,404.35 6,477.5K
11:11 12,402.75 12,402.75 12,392.19 12,392.55 15,012.1K
11:12 12,391.71 12,393.02 12,388.86 12,391.88 8,150.0K
11:13 12,389.59 12,391.19 12,384.45 12,385.67 12,515.0K
11:14 12,386.87 12,387.57 12,381.03 12,382.06 10,464.4K
11:15 12,382.97 12,386.86 12,380.56 12,382.50 6,684.2K
11:16 12,382.97 12,390.68 12,382.97 12,390.21 10,974.0K
11:17 12,389.74 12,391.91 12,387.31 12,390.40 10,295.6K
11:18 12,391.40 12,396.22 12,390.68 12,395.91 12,214.7K
11:19 12,394.96 12,402.48 12,394.96 12,399.76 12,055.1K
11:20 12,399.91 12,400.70 12,395.90 12,399.64 8,669.0K
11:21 12,398.92 12,400.54 12,391.66 12,392.29 7,727.2K
11:22 12,393.09 12,393.60 12,384.83 12,387.56 9,911.0K
11:23 12,387.52 12,387.52 12,382.97 12,383.78 5,880.1K
11:24 12,383.52 12,388.68 12,382.12 12,385.62 6,377.4K
11:25 12,386.18 12,386.18 12,377.70 12,378.37 12,036.3K
11:26 12,378.65 12,379.02 12,374.62 12,374.62 9,584.3K
11:27 12,373.97 12,374.99 12,371.92 12,371.92 12,614.3K
11:28 12,375.48 12,380.32 12,371.33 12,376.67 15,417.8K
11:29 12,375.33 12,376.57 12,371.78 12,372.43 10,570.2K
11:30 12,371.90 12,375.99 12,371.90 12,375.99 1,360.8K
11:31 12,375.99 12,375.99 12,375.99 12,375.99 0.0K
11:32 12,375.99 12,375.99 12,375.99 12,375.99 0.0K
11:33 12,375.99 12,375.99 12,375.99 12,375.99 0.0K
11:34 12,375.99 12,375.99 12,375.99 12,375.99 0.0K
11:35 12,375.99 12,375.99 12,375.99 12,375.99 0.0K
11:36 12,375.99 12,375.99 12,375.99 12,375.99 0.0K
11:37 12,375.99 12,375.99 12,375.99 12,375.99 0.0K
11:38 12,375.99 12,375.99 12,375.99 12,375.99 0.0K
11:39 12,375.99 12,375.99 12,375.99 12,375.99 0.0K
11:40 12,375.99 12,375.99 12,375.99 12,375.99 0.0K
11:41 12,375.99 12,375.99 12,375.99 12,375.99 0.0K
11:42 12,375.99 12,375.99 12,375.99 12,375.99 0.0K
11:43 12,375.99 12,375.99 12,375.99 12,375.99 0.0K
11:44 12,375.99 12,375.99 12,375.99 12,375.99 0.0K
11:45 12,375.99 12,375.99 12,375.99 12,375.99 0.0K
11:46 12,375.99 12,375.99 12,375.99 12,375.99 0.0K
11:47 12,375.99 12,375.99 12,375.99 12,375.99 0.0K
11:48 12,375.99 12,375.99 12,375.99 12,375.99 0.0K
11:49 12,375.99 12,375.99 12,375.99 12,375.99 0.0K
11:50 12,375.99 12,375.99 12,375.99 12,375.99 0.0K
11:51 12,375.99 12,375.99 12,375.99 12,375.99 0.0K
11:52 12,375.99 12,375.99 12,375.99 12,375.99 0.0K
11:53 12,375.99 12,375.99 12,375.99 12,375.99 0.0K
11:54 12,375.99 12,375.99 12,375.99 12,375.99 0.0K
11:55 12,375.99 12,375.99 12,375.99 12,375.99 0.0K
11:56 12,375.99 12,375.99 12,375.99 12,375.99 0.0K
11:57 12,375.99 12,375.99 12,375.99 12,375.99 0.0K
11:58 12,375.99 12,375.99 12,375.99 12,375.99 0.0K
11:59 12,375.99 12,375.99 12,375.99 12,375.99 0.0K
12:00 12,375.99 12,375.99 12,375.99 12,375.99 0.0K
12:01 12,375.99 12,375.99 12,375.99 12,375.99 0.0K
12:02 12,375.99 12,375.99 12,375.99 12,375.99 0.0K
12:03 12,375.99 12,375.99 12,375.99 12,375.99 0.0K
12:04 12,375.99 12,375.99 12,375.99 12,375.99 0.0K
12:05 12,375.99 12,375.99 12,375.99 12,375.99 0.0K
12:06 12,375.99 12,375.99 12,375.99 12,375.99 0.0K
12:07 12,375.99 12,375.99 12,375.99 12,375.99 0.0K
12:08 12,375.99 12,375.99 12,375.99 12,375.99 0.0K
12:09 12,375.99 12,375.99 12,375.99 12,375.99 0.0K
12:10 12,375.99 12,375.99 12,375.99 12,375.99 0.0K
12:11 12,375.99 12,375.99 12,375.99 12,375.99 0.0K
12:12 12,375.99 12,375.99 12,375.99 12,375.99 0.0K
12:13 12,375.99 12,375.99 12,375.99 12,375.99 0.0K
12:14 12,375.99 12,375.99 12,375.99 12,375.99 0.0K
12:15 12,375.99 12,375.99 12,375.99 12,375.99 0.0K
12:16 12,375.99 12,375.99 12,375.99 12,375.99 0.0K
12:17 12,375.99 12,375.99 12,375.99 12,375.99 0.0K
12:18 12,375.99 12,375.99 12,375.99 12,375.99 0.0K
12:19 12,375.99 12,375.99 12,375.99 12,375.99 0.0K
12:20 12,375.99 12,375.99 12,375.99 12,375.99 0.0K
12:21 12,375.99 12,375.99 12,375.99 12,375.99 0.0K
12:22 12,375.99 12,375.99 12,375.99 12,375.99 0.0K
12:23 12,375.99 12,375.99 12,375.99 12,375.99 0.0K
12:24 12,375.99 12,375.99 12,375.99 12,375.99 0.0K
12:25 12,375.99 12,375.99 12,375.99 12,375.99 0.0K
12:26 12,375.99 12,375.99 12,375.99 12,375.99 0.0K
12:27 12,375.99 12,375.99 12,375.99 12,375.99 0.0K
12:28 12,375.99 12,375.99 12,375.99 12,375.99 0.0K
12:29 12,375.99 12,375.99 12,375.99 12,375.99 0.0K
12:30 12,375.99 12,375.99 12,375.99 12,375.99 0.0K
12:31 12,375.99 12,375.99 12,375.99 12,375.99 0.0K
12:32 12,375.99 12,375.99 12,375.99 12,375.99 0.0K
12:33 12,375.99 12,375.99 12,375.99 12,375.99 0.0K
12:34 12,375.99 12,375.99 12,375.99 12,375.99 0.0K
12:35 12,375.99 12,375.99 12,375.99 12,375.99 0.0K
12:36 12,375.99 12,375.99 12,375.99 12,375.99 0.0K
12:37 12,375.99 12,375.99 12,375.99 12,375.99 0.0K
12:38 12,375.99 12,375.99 12,375.99 12,375.99 0.0K
12:39 12,375.99 12,375.99 12,375.99 12,375.99 0.0K
12:40 12,375.99 12,375.99 12,375.99 12,375.99 0.0K
12:41 12,375.99 12,375.99 12,375.99 12,375.99 0.0K
12:42 12,375.99 12,375.99 12,375.99 12,375.99 0.0K
12:43 12,375.99 12,375.99 12,375.99 12,375.99 0.0K
12:44 12,375.99 12,375.99 12,375.99 12,375.99 0.0K
12:45 12,375.99 12,375.99 12,375.99 12,375.99 0.0K
12:46 12,375.99 12,375.99 12,375.99 12,375.99 0.0K
12:47 12,375.99 12,375.99 12,375.99 12,375.99 0.0K
12:48 12,375.99 12,375.99 12,375.99 12,375.99 0.0K
12:49 12,375.99 12,375.99 12,375.99 12,375.99 0.0K
12:50 12,375.99 12,375.99 12,375.99 12,375.99 0.0K
12:51 12,375.99 12,375.99 12,375.99 12,375.99 0.0K
12:52 12,375.99 12,375.99 12,375.99 12,375.99 0.0K
12:53 12,375.99 12,375.99 12,375.99 12,375.99 0.0K
12:54 12,375.99 12,375.99 12,375.99 12,375.99 0.0K
12:55 12,375.99 12,375.99 12,375.99 12,375.99 0.0K
12:56 12,375.99 12,375.99 12,375.99 12,375.99 0.0K
12:57 12,375.99 12,375.99 12,375.99 12,375.99 0.0K
12:58 12,375.99 12,375.99 12,375.99 12,375.99 0.0K
12:59 12,375.99 12,375.99 12,375.99 12,375.99 0.0K
13:00 12,375.99 12,387.11 12,375.99 12,384.66 41,723.0K
13:01 12,391.37 12,393.71 12,382.77 12,382.77 20,173.8K
13:02 12,381.47 12,390.23 12,379.87 12,390.23 14,369.8K
13:03 12,388.66 12,390.11 12,384.75 12,386.16 11,722.2K
13:04 12,385.06 12,386.22 12,379.58 12,380.19 13,186.2K
13:05 12,378.04 12,378.04 12,368.51 12,372.37 16,834.8K
13:06 12,373.49 12,384.20 12,371.92 12,375.28 14,879.6K
13:07 12,375.43 12,380.13 12,375.03 12,379.06 16,958.7K
13:08 12,378.56 12,380.60 12,372.15 12,372.15 11,439.2K
13:09 12,372.51 12,372.51 12,364.65 12,369.59 20,893.5K
13:10 12,369.92 12,369.92 12,363.49 12,364.73 15,969.6K
13:11 12,363.86 12,373.17 12,363.86 12,370.58 14,407.7K
13:12 12,369.04 12,381.00 12,368.10 12,380.24 13,079.5K
13:13 12,380.34 12,386.72 12,379.63 12,381.50 13,519.2K
13:14 12,381.83 12,381.83 12,373.31 12,377.62 10,307.6K
13:15 12,375.67 12,378.57 12,368.78 12,368.78 11,505.3K
13:16 12,367.65 12,372.78 12,363.43 12,363.43 12,467.7K
13:17 12,363.37 12,369.90 12,362.73 12,362.90 9,584.9K
13:18 12,362.30 12,362.30 12,355.85 12,360.34 10,887.2K
13:19 12,359.81 12,359.81 12,350.83 12,350.83 18,339.8K
13:20 12,351.70 12,361.61 12,351.70 12,353.37 18,612.6K
13:21 12,356.28 12,359.98 12,354.45 12,357.10 12,167.2K
13:22 12,354.51 12,362.18 12,352.13 12,352.60 11,399.9K
13:23 12,353.34 12,359.26 12,350.29 12,356.30 8,086.0K
13:24 12,357.47 12,366.48 12,357.47 12,363.02 10,423.2K
13:25 12,364.03 12,370.08 12,361.45 12,370.08 11,462.0K
13:26 12,368.38 12,372.77 12,365.45 12,372.34 7,905.8K
13:27 12,371.69 12,381.95 12,371.61 12,380.61 10,151.9K
13:28 12,380.49 12,400.66 12,380.49 12,399.49 17,584.2K
13:29 12,400.24 12,420.59 12,400.24 12,419.02 25,921.2K
13:30 12,418.87 12,431.63 12,418.87 12,431.63 30,493.5K
13:31 12,430.99 12,439.97 12,430.31 12,439.97 13,249.3K
13:32 12,438.14 12,452.72 12,438.14 12,450.53 16,758.4K
13:33 12,452.10 12,452.12 12,441.26 12,441.26 16,165.3K
13:34 12,440.75 12,448.88 12,439.41 12,443.94 15,082.7K
13:35 12,443.95 12,446.19 12,438.64 12,445.48 11,760.5K
13:36 12,443.58 12,443.97 12,436.80 12,437.75 9,622.1K
13:37 12,440.84 12,440.84 12,425.30 12,429.15 16,999.1K
13:38 12,429.50 12,445.84 12,429.50 12,441.13 15,417.4K
13:39 12,442.30 12,458.56 12,442.30 12,457.58 18,059.8K
13:40 12,457.15 12,459.47 12,450.39 12,458.53 16,897.4K
13:41 12,457.43 12,475.40 12,457.43 12,475.40 19,676.1K
13:42 12,473.72 12,476.95 12,471.78 12,472.36 11,351.7K
13:43 12,474.18 12,483.70 12,474.18 12,478.74 18,040.6K
13:44 12,475.39 12,482.50 12,468.58 12,474.80 13,290.0K
13:45 12,473.42 12,474.18 12,463.98 12,463.98 8,075.0K
13:46 12,463.67 12,468.11 12,459.15 12,460.79 7,719.1K
13:47 12,460.15 12,461.54 12,457.12 12,458.81 8,840.1K
13:48 12,461.73 12,467.04 12,461.65 12,464.25 8,615.3K
13:49 12,464.64 12,468.04 12,462.13 12,463.24 13,792.8K
13:50 12,463.76 12,468.98 12,460.23 12,468.98 7,356.8K
13:51 12,467.28 12,468.26 12,461.95 12,463.71 7,930.5K
13:52 12,462.59 12,462.59 12,457.44 12,458.31 7,563.3K
13:53 12,457.55 12,457.55 12,444.75 12,445.50 10,610.7K
13:54 12,445.92 12,447.41 12,443.97 12,443.97 6,975.6K
13:55 12,444.02 12,448.80 12,444.02 12,445.38 7,567.0K
13:56 12,446.07 12,447.99 12,444.37 12,447.16 6,072.3K
13:57 12,444.99 12,445.03 12,440.86 12,442.70 6,314.6K
13:58 12,441.59 12,445.08 12,440.33 12,442.11 5,911.8K
13:59 12,444.66 12,444.66 12,436.89 12,436.89 7,259.3K
14:00 12,436.55 12,436.55 12,430.32 12,431.88 11,272.0K
14:01 12,432.93 12,433.75 12,427.09 12,428.52 7,234.1K
14:02 12,428.51 12,429.99 12,424.42 12,424.42 7,056.4K
14:03 12,424.48 12,434.26 12,423.27 12,434.26 7,968.4K
14:04 12,433.44 12,433.44 12,425.25 12,425.26 7,024.8K
14:05 12,423.15 12,423.15 12,411.32 12,411.44 15,972.4K
14:06 12,411.87 12,413.72 12,407.11 12,411.85 8,590.0K
14:07 12,411.50 12,414.68 12,411.50 12,411.89 6,140.0K
14:08 12,411.10 12,413.99 12,410.15 12,410.34 6,004.0K
14:09 12,410.04 12,411.49 12,408.17 12,409.52 7,173.1K
14:10 12,410.81 12,410.81 12,403.40 12,404.02 11,000.3K
14:11 12,402.89 12,404.39 12,400.01 12,403.98 12,161.6K
14:12 12,400.56 12,408.12 12,399.54 12,403.96 11,353.6K
14:13 12,403.92 12,405.40 12,402.19 12,405.12 9,242.0K
14:14 12,404.61 12,405.63 12,402.29 12,402.29 7,367.0K
14:15 12,402.60 12,408.15 12,400.75 12,404.29 8,636.9K
14:16 12,404.92 12,404.92 12,401.19 12,403.06 7,626.0K
14:17 12,402.02 12,406.23 12,402.02 12,403.62 10,321.8K
14:18 12,404.34 12,414.78 12,402.93 12,414.78 12,309.6K
14:19 12,415.40 12,415.40 12,408.35 12,410.62 8,504.7K
14:20 12,408.70 12,408.70 12,399.28 12,400.32 11,356.5K
14:21 12,399.38 12,400.46 12,394.77 12,395.27 9,594.2K
14:22 12,395.41 12,397.33 12,394.68 12,395.20 8,120.2K
14:23 12,395.89 12,396.73 12,392.72 12,393.46 8,790.5K
14:24 12,390.99 12,399.39 12,390.15 12,398.24 8,197.0K
14:25 12,396.75 12,396.75 12,391.28 12,395.78 6,693.8K
14:26 12,394.84 12,396.47 12,393.18 12,396.32 6,577.2K
14:27 12,394.84 12,395.56 12,390.27 12,395.56 9,429.6K
14:28 12,397.89 12,397.89 12,388.25 12,390.44 8,737.8K
14:29 12,388.23 12,390.50 12,383.80 12,384.64 8,502.1K
14:30 12,384.97 12,392.58 12,382.66 12,384.64 11,428.8K
14:31 12,385.49 12,397.35 12,384.19 12,393.49 11,278.6K
14:32 12,390.84 12,392.10 12,386.06 12,387.03 9,290.2K
14:33 12,385.92 12,385.92 12,370.40 12,371.60 19,508.0K
14:34 12,371.33 12,376.46 12,367.57 12,375.45 20,349.5K
14:35 12,373.53 12,379.54 12,368.82 12,378.26 12,788.4K
14:36 12,379.99 12,392.57 12,378.74 12,390.25 17,327.3K
14:37 12,390.66 12,400.09 12,388.39 12,398.39 14,128.2K
14:38 12,397.25 12,400.05 12,395.31 12,400.05 10,448.5K
14:39 12,401.52 12,412.08 12,401.52 12,408.11 13,530.6K
14:40 12,407.11 12,414.77 12,407.11 12,413.15 12,542.9K
14:41 12,411.50 12,413.12 12,404.07 12,404.07 14,502.0K
14:42 12,404.25 12,404.25 12,387.28 12,387.28 18,679.9K
14:43 12,389.27 12,393.30 12,386.18 12,393.30 12,008.1K
14:44 12,395.33 12,406.86 12,390.63 12,406.86 16,008.0K
14:45 12,409.21 12,411.09 12,397.09 12,398.05 15,097.1K
14:46 12,398.49 12,398.49 12,388.43 12,397.70 11,422.8K
14:47 12,400.34 12,400.49 12,387.45 12,389.32 11,024.5K
14:48 12,388.49 12,389.63 12,385.51 12,386.41 11,024.3K
14:49 12,386.36 12,386.36 12,376.97 12,380.31 13,869.6K
14:50 12,377.93 12,380.17 12,375.15 12,378.12 20,491.4K
14:51 12,379.15 12,379.15 12,370.21 12,375.86 19,404.6K
14:52 12,373.39 12,378.63 12,371.52 12,378.42 22,293.6K
14:53 12,379.41 12,385.41 12,376.30 12,384.53 22,802.8K
14:54 12,385.46 12,387.46 12,381.79 12,386.49 19,505.6K
14:55 12,387.22 12,389.37 12,382.58 12,383.80 22,272.3K
14:56 12,383.59 12,386.29 12,379.12 12,384.44 20,970.6K
14:57 12,386.07 12,386.97 12,386.07 12,386.97 1,029.5K
14:58 12,386.97 12,386.97 12,386.97 12,386.97 0.0K
14:59 12,386.97 12,386.97 12,386.97 12,386.97 28,897.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available