SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,417.71 12,417.71 12,417.71 12,417.71 14,106.5K
09:29 12,417.71 12,417.71 12,417.71 12,417.71 0.0K
09:30 12,417.71 12,447.30 12,417.71 12,445.17 79,527.9K
09:31 12,446.41 12,447.70 12,428.11 12,429.64 50,205.7K
09:32 12,432.32 12,457.02 12,430.61 12,456.36 34,102.7K
09:33 12,459.26 12,459.56 12,445.90 12,445.91 31,735.4K
09:34 12,450.71 12,461.35 12,450.71 12,461.35 26,623.4K
09:35 12,460.50 12,463.15 12,439.86 12,442.70 42,189.2K
09:36 12,441.49 12,449.62 12,441.49 12,447.30 26,489.5K
09:37 12,449.60 12,449.60 12,440.16 12,440.68 36,929.5K
09:38 12,443.16 12,445.11 12,437.92 12,439.65 25,401.2K
09:39 12,439.86 12,444.29 12,431.31 12,442.77 34,128.2K
09:40 12,444.07 12,446.44 12,438.53 12,440.39 22,000.3K
09:41 12,440.35 12,442.59 12,424.92 12,425.87 24,550.1K
09:42 12,426.07 12,427.49 12,422.83 12,423.61 17,579.8K
09:43 12,424.16 12,425.72 12,419.68 12,425.63 13,923.4K
09:44 12,424.21 12,426.20 12,422.23 12,423.74 13,875.4K
09:45 12,423.54 12,431.74 12,422.96 12,426.70 26,200.4K
09:46 12,427.13 12,429.79 12,425.06 12,425.08 30,515.0K
09:47 12,426.34 12,441.51 12,425.59 12,439.50 23,494.9K
09:48 12,439.97 12,443.56 12,438.68 12,443.56 15,821.3K
09:49 12,443.13 12,444.93 12,438.83 12,441.76 18,901.1K
09:50 12,441.97 12,451.36 12,437.23 12,438.70 36,810.5K
09:51 12,438.67 12,459.44 12,438.67 12,459.32 23,473.5K
09:52 12,459.48 12,465.76 12,459.48 12,463.64 24,183.1K
09:53 12,464.29 12,472.53 12,464.29 12,465.22 16,873.1K
09:54 12,465.01 12,468.40 12,460.76 12,461.52 14,396.6K
09:55 12,462.13 12,469.44 12,459.50 12,467.22 15,085.7K
09:56 12,465.57 12,471.78 12,463.71 12,471.78 19,537.8K
09:57 12,469.35 12,477.68 12,465.77 12,475.48 15,940.5K
09:58 12,475.46 12,479.15 12,472.10 12,472.10 13,143.2K
09:59 12,471.84 12,474.10 12,465.75 12,467.81 15,805.9K
10:00 12,468.64 12,471.82 12,463.33 12,464.79 11,880.9K
10:01 12,464.68 12,468.32 12,464.00 12,465.01 13,341.1K
10:02 12,465.70 12,472.71 12,465.70 12,468.23 13,748.5K
10:03 12,467.34 12,467.45 12,463.06 12,463.48 12,649.0K
10:04 12,463.48 12,471.57 12,463.48 12,466.28 12,434.1K
10:05 12,466.98 12,472.65 12,466.98 12,472.45 14,189.2K
10:06 12,473.19 12,473.19 12,466.48 12,468.70 11,030.4K
10:07 12,467.61 12,471.51 12,462.34 12,465.92 12,336.8K
10:08 12,465.05 12,467.28 12,461.61 12,462.43 15,713.0K
10:09 12,463.11 12,465.70 12,461.49 12,465.11 10,256.4K
10:10 12,464.17 12,464.66 12,452.37 12,453.40 12,833.9K
10:11 12,453.48 12,456.04 12,444.94 12,444.97 21,435.9K
10:12 12,445.88 12,449.50 12,444.22 12,449.50 10,753.0K
10:13 12,449.14 12,449.24 12,442.18 12,444.51 11,619.8K
10:14 12,444.47 12,445.08 12,440.81 12,441.87 10,344.6K
10:15 12,441.56 12,444.47 12,438.70 12,442.44 9,996.0K
10:16 12,441.31 12,449.98 12,441.31 12,445.48 12,068.5K
10:17 12,446.76 12,451.48 12,446.56 12,451.31 8,439.6K
10:18 12,447.40 12,450.62 12,445.11 12,448.25 15,855.2K
10:19 12,446.08 12,448.52 12,439.40 12,442.08 10,703.7K
10:20 12,440.73 12,443.80 12,440.44 12,442.40 18,050.6K
10:21 12,443.56 12,445.50 12,438.99 12,443.01 11,340.0K
10:22 12,442.65 12,444.70 12,441.99 12,441.99 8,818.7K
10:23 12,444.42 12,446.19 12,439.45 12,442.28 7,588.1K
10:24 12,442.75 12,444.80 12,440.33 12,441.24 9,515.6K
10:25 12,442.71 12,444.30 12,441.63 12,443.01 7,290.0K
10:26 12,443.21 12,448.82 12,442.29 12,446.80 7,638.6K
10:27 12,447.04 12,452.62 12,443.58 12,446.99 12,004.8K
10:28 12,448.28 12,450.48 12,446.37 12,448.64 7,889.0K
10:29 12,448.29 12,448.29 12,441.11 12,445.47 8,990.6K
10:30 12,446.16 12,448.68 12,443.28 12,445.73 7,634.3K
10:31 12,447.78 12,450.95 12,445.87 12,445.87 8,288.0K
10:32 12,446.60 12,448.53 12,442.39 12,445.37 8,467.4K
10:33 12,443.63 12,445.05 12,440.83 12,443.38 6,304.2K
10:34 12,440.62 12,446.84 12,440.62 12,446.84 7,261.8K
10:35 12,446.77 12,448.68 12,444.61 12,448.68 10,117.8K
10:36 12,448.77 12,450.98 12,445.88 12,449.17 6,931.0K
10:37 12,450.68 12,459.05 12,449.63 12,459.05 18,061.0K
10:38 12,459.29 12,461.12 12,454.34 12,455.97 16,092.0K
10:39 12,455.56 12,460.51 12,455.56 12,460.03 8,166.2K
10:40 12,460.02 12,460.02 12,454.40 12,458.68 8,897.8K
10:41 12,457.85 12,463.03 12,457.28 12,460.10 12,722.2K
10:42 12,460.06 12,461.56 12,454.52 12,456.36 7,715.5K
10:43 12,456.63 12,461.66 12,456.63 12,458.86 9,771.8K
10:44 12,459.30 12,459.30 12,452.22 12,453.52 7,236.0K
10:45 12,453.44 12,456.34 12,449.68 12,451.45 8,070.3K
10:46 12,452.53 12,454.88 12,444.38 12,445.76 11,473.3K
10:47 12,446.59 12,446.59 12,442.01 12,442.64 8,349.7K
10:48 12,441.75 12,443.41 12,438.77 12,441.98 7,118.8K
10:49 12,440.28 12,445.76 12,440.28 12,444.37 5,341.9K
10:50 12,442.56 12,444.05 12,439.30 12,440.78 5,914.8K
10:51 12,441.26 12,446.28 12,439.10 12,445.21 7,983.9K
10:52 12,445.58 12,448.14 12,444.23 12,446.45 12,985.1K
10:53 12,446.49 12,452.47 12,446.49 12,449.53 11,247.8K
10:54 12,450.99 12,451.43 12,447.40 12,448.81 7,352.9K
10:55 12,449.15 12,454.24 12,449.15 12,453.00 7,603.0K
10:56 12,454.70 12,457.02 12,453.35 12,455.04 8,199.8K
10:57 12,454.15 12,456.96 12,453.25 12,456.26 7,593.0K
10:58 12,457.10 12,458.80 12,455.10 12,457.13 5,960.4K
10:59 12,457.96 12,460.43 12,455.10 12,455.92 6,948.4K
11:00 12,454.26 12,457.01 12,453.09 12,455.96 7,146.3K
11:01 12,456.58 12,459.03 12,453.57 12,456.77 4,986.3K
11:02 12,458.91 12,464.05 12,456.94 12,460.70 6,952.2K
11:03 12,461.28 12,461.28 12,452.49 12,454.78 7,033.2K
11:04 12,454.52 12,458.40 12,454.52 12,456.85 6,195.2K
11:05 12,457.27 12,457.48 12,454.13 12,455.79 5,595.5K
11:06 12,457.51 12,457.60 12,450.43 12,450.43 14,463.3K
11:07 12,449.96 12,458.22 12,449.96 12,456.23 7,460.9K
11:08 12,456.41 12,458.51 12,454.68 12,458.03 5,767.1K
11:09 12,456.99 12,458.85 12,454.40 12,454.40 5,429.9K
11:10 12,454.09 12,456.41 12,452.81 12,456.41 6,131.0K
11:11 12,455.40 12,455.40 12,447.11 12,453.62 9,290.0K
11:12 12,451.83 12,454.89 12,449.22 12,450.28 5,303.8K
11:13 12,449.96 12,450.02 12,446.33 12,450.02 4,680.5K
11:14 12,447.97 12,452.03 12,447.81 12,448.68 4,300.3K
11:15 12,449.37 12,449.37 12,439.48 12,439.65 14,572.9K
11:16 12,439.28 12,442.78 12,439.28 12,439.71 8,289.0K
11:17 12,439.99 12,442.38 12,432.65 12,434.42 12,677.7K
11:18 12,433.98 12,440.42 12,433.98 12,439.34 6,423.6K
11:19 12,439.14 12,447.89 12,436.78 12,446.61 9,822.7K
11:20 12,448.97 12,454.26 12,448.97 12,449.24 9,528.3K
11:21 12,448.25 12,449.99 12,442.90 12,442.90 5,476.6K
11:22 12,441.42 12,442.48 12,433.55 12,434.60 12,757.9K
11:23 12,435.12 12,437.56 12,432.48 12,434.97 6,348.5K
11:24 12,436.39 12,439.24 12,430.85 12,431.31 11,265.7K
11:25 12,429.86 12,429.86 12,420.40 12,421.11 13,894.3K
11:26 12,421.47 12,423.76 12,419.96 12,421.12 6,642.3K
11:27 12,421.33 12,422.82 12,415.13 12,418.86 5,869.4K
11:28 12,420.91 12,425.70 12,420.91 12,423.96 6,181.2K
11:29 12,425.94 12,428.52 12,422.42 12,422.42 5,464.9K
11:30 12,422.38 12,422.38 12,421.73 12,421.73 1,054.5K
11:31 12,421.73 12,421.73 12,421.73 12,421.73 0.0K
11:32 12,421.73 12,421.73 12,421.73 12,421.73 0.0K
11:33 12,421.73 12,421.73 12,421.73 12,421.73 0.0K
11:34 12,421.73 12,421.73 12,421.73 12,421.73 0.0K
11:35 12,421.73 12,421.73 12,421.73 12,421.73 0.0K
11:36 12,421.73 12,421.73 12,421.73 12,421.73 0.0K
11:37 12,421.73 12,421.73 12,421.73 12,421.73 0.0K
11:38 12,421.73 12,421.73 12,421.73 12,421.73 0.0K
11:39 12,421.73 12,421.73 12,421.73 12,421.73 0.0K
11:40 12,421.73 12,421.73 12,421.73 12,421.73 0.0K
11:41 12,421.73 12,421.73 12,421.73 12,421.73 0.0K
11:42 12,421.73 12,421.73 12,421.73 12,421.73 0.0K
11:43 12,421.73 12,421.73 12,421.73 12,421.73 0.0K
11:44 12,421.73 12,421.73 12,421.73 12,421.73 0.0K
11:45 12,421.73 12,421.73 12,421.73 12,421.73 0.0K
11:46 12,421.73 12,421.73 12,421.73 12,421.73 0.0K
11:47 12,421.73 12,421.73 12,421.73 12,421.73 0.0K
11:48 12,421.73 12,421.73 12,421.73 12,421.73 0.0K
11:49 12,421.73 12,421.73 12,421.73 12,421.73 0.0K
11:50 12,421.73 12,421.73 12,421.73 12,421.73 0.0K
11:51 12,421.73 12,421.73 12,421.73 12,421.73 0.0K
11:52 12,421.73 12,421.73 12,421.73 12,421.73 0.0K
11:53 12,421.73 12,421.73 12,421.73 12,421.73 0.0K
11:54 12,421.73 12,421.73 12,421.73 12,421.73 0.0K
11:55 12,421.73 12,421.73 12,421.73 12,421.73 0.0K
11:56 12,421.73 12,421.73 12,421.73 12,421.73 0.0K
11:57 12,421.73 12,421.73 12,421.73 12,421.73 0.0K
11:58 12,421.73 12,421.73 12,421.73 12,421.73 0.0K
11:59 12,421.73 12,421.73 12,421.73 12,421.73 0.0K
12:00 12,421.73 12,421.73 12,421.73 12,421.73 0.0K
12:01 12,421.73 12,421.73 12,421.73 12,421.73 0.0K
12:02 12,421.73 12,421.73 12,421.73 12,421.73 0.0K
12:03 12,421.73 12,421.73 12,421.73 12,421.73 0.0K
12:04 12,421.73 12,421.73 12,421.73 12,421.73 0.0K
12:05 12,421.73 12,421.73 12,421.73 12,421.73 0.0K
12:06 12,421.73 12,421.73 12,421.73 12,421.73 0.0K
12:07 12,421.73 12,421.73 12,421.73 12,421.73 0.0K
12:08 12,421.73 12,421.73 12,421.73 12,421.73 0.0K
12:09 12,421.73 12,421.73 12,421.73 12,421.73 0.0K
12:10 12,421.73 12,421.73 12,421.73 12,421.73 0.0K
12:11 12,421.73 12,421.73 12,421.73 12,421.73 0.0K
12:12 12,421.73 12,421.73 12,421.73 12,421.73 0.0K
12:13 12,421.73 12,421.73 12,421.73 12,421.73 0.0K
12:14 12,421.73 12,421.73 12,421.73 12,421.73 0.0K
12:15 12,421.73 12,421.73 12,421.73 12,421.73 0.0K
12:16 12,421.73 12,421.73 12,421.73 12,421.73 0.0K
12:17 12,421.73 12,421.73 12,421.73 12,421.73 0.0K
12:18 12,421.73 12,421.73 12,421.73 12,421.73 0.0K
12:19 12,421.73 12,421.73 12,421.73 12,421.73 0.0K
12:20 12,421.73 12,421.73 12,421.73 12,421.73 0.0K
12:21 12,421.73 12,421.73 12,421.73 12,421.73 0.0K
12:22 12,421.73 12,421.73 12,421.73 12,421.73 0.0K
12:23 12,421.73 12,421.73 12,421.73 12,421.73 0.0K
12:24 12,421.73 12,421.73 12,421.73 12,421.73 0.0K
12:25 12,421.73 12,421.73 12,421.73 12,421.73 0.0K
12:26 12,421.73 12,421.73 12,421.73 12,421.73 0.0K
12:27 12,421.73 12,421.73 12,421.73 12,421.73 0.0K
12:28 12,421.73 12,421.73 12,421.73 12,421.73 0.0K
12:29 12,421.73 12,421.73 12,421.73 12,421.73 0.0K
12:30 12,421.73 12,421.73 12,421.73 12,421.73 0.0K
12:31 12,421.73 12,421.73 12,421.73 12,421.73 0.0K
12:32 12,421.73 12,421.73 12,421.73 12,421.73 0.0K
12:33 12,421.73 12,421.73 12,421.73 12,421.73 0.0K
12:34 12,421.73 12,421.73 12,421.73 12,421.73 0.0K
12:35 12,421.73 12,421.73 12,421.73 12,421.73 0.0K
12:36 12,421.73 12,421.73 12,421.73 12,421.73 0.0K
12:37 12,421.73 12,421.73 12,421.73 12,421.73 0.0K
12:38 12,421.73 12,421.73 12,421.73 12,421.73 0.0K
12:39 12,421.73 12,421.73 12,421.73 12,421.73 0.0K
12:40 12,421.73 12,421.73 12,421.73 12,421.73 0.0K
12:41 12,421.73 12,421.73 12,421.73 12,421.73 0.0K
12:42 12,421.73 12,421.73 12,421.73 12,421.73 0.0K
12:43 12,421.73 12,421.73 12,421.73 12,421.73 0.0K
12:44 12,421.73 12,421.73 12,421.73 12,421.73 0.0K
12:45 12,421.73 12,421.73 12,421.73 12,421.73 0.0K
12:46 12,421.73 12,421.73 12,421.73 12,421.73 0.0K
12:47 12,421.73 12,421.73 12,421.73 12,421.73 0.0K
12:48 12,421.73 12,421.73 12,421.73 12,421.73 0.0K
12:49 12,421.73 12,421.73 12,421.73 12,421.73 0.0K
12:50 12,421.73 12,421.73 12,421.73 12,421.73 0.0K
12:51 12,421.73 12,421.73 12,421.73 12,421.73 0.0K
12:52 12,421.73 12,421.73 12,421.73 12,421.73 0.0K
12:53 12,421.73 12,421.73 12,421.73 12,421.73 0.0K
12:54 12,421.73 12,421.73 12,421.73 12,421.73 0.0K
12:55 12,421.73 12,421.73 12,421.73 12,421.73 0.0K
12:56 12,421.73 12,421.73 12,421.73 12,421.73 0.0K
12:57 12,421.73 12,421.73 12,421.73 12,421.73 0.0K
12:58 12,421.73 12,421.73 12,421.73 12,421.73 0.0K
12:59 12,421.73 12,421.73 12,421.73 12,421.73 0.0K
13:00 12,421.73 12,424.03 12,417.90 12,423.01 23,204.9K
13:01 12,424.40 12,443.64 12,424.40 12,441.22 24,489.9K
13:02 12,443.29 12,443.29 12,433.09 12,433.09 11,242.7K
13:03 12,434.81 12,438.75 12,434.81 12,437.52 8,653.2K
13:04 12,439.77 12,446.06 12,439.77 12,444.33 10,626.2K
13:05 12,441.63 12,442.78 12,436.90 12,439.66 10,156.2K
13:06 12,438.51 12,444.78 12,437.12 12,439.22 12,841.7K
13:07 12,439.67 12,440.78 12,432.75 12,436.92 11,177.9K
13:08 12,437.50 12,439.30 12,433.17 12,434.42 6,615.6K
13:09 12,431.29 12,440.61 12,431.29 12,437.56 7,524.9K
13:10 12,440.20 12,446.78 12,439.70 12,441.99 13,538.0K
13:11 12,442.66 12,448.33 12,442.66 12,447.50 11,296.0K
13:12 12,446.24 12,449.95 12,444.69 12,446.77 13,635.0K
13:13 12,446.37 12,450.37 12,443.26 12,447.62 10,998.3K
13:14 12,448.77 12,448.77 12,442.44 12,444.79 8,934.0K
13:15 12,444.30 12,444.30 12,438.68 12,441.58 8,999.3K
13:16 12,441.71 12,446.34 12,441.57 12,445.31 9,113.2K
13:17 12,445.22 12,448.51 12,442.23 12,444.54 6,318.4K
13:18 12,445.44 12,452.60 12,445.44 12,446.75 10,245.3K
13:19 12,447.59 12,454.93 12,447.59 12,450.24 8,560.7K
13:20 12,451.02 12,453.85 12,449.81 12,453.85 6,167.2K
13:21 12,453.77 12,453.99 12,448.80 12,449.52 7,846.2K
13:22 12,452.43 12,454.95 12,449.63 12,454.58 7,453.2K
13:23 12,453.71 12,459.69 12,452.50 12,452.50 10,556.3K
13:24 12,447.15 12,458.47 12,447.15 12,458.19 11,428.0K
13:25 12,460.79 12,461.08 12,453.90 12,457.75 17,604.3K
13:26 12,456.93 12,459.92 12,453.03 12,459.31 6,989.3K
13:27 12,460.00 12,461.46 12,456.59 12,459.89 7,766.0K
13:28 12,459.52 12,461.75 12,458.85 12,459.91 5,431.9K
13:29 12,459.73 12,462.55 12,454.97 12,455.57 5,937.5K
13:30 12,458.89 12,461.15 12,455.33 12,460.58 9,622.3K
13:31 12,462.31 12,464.03 12,456.37 12,457.27 11,385.8K
13:32 12,448.71 12,455.30 12,446.77 12,453.75 14,210.3K
13:33 12,454.10 12,457.98 12,453.57 12,457.57 7,039.7K
13:34 12,457.39 12,459.39 12,452.29 12,452.29 8,422.8K
13:35 12,451.29 12,458.56 12,450.07 12,458.56 11,986.3K
13:36 12,460.12 12,461.76 12,455.87 12,460.47 7,965.8K
13:37 12,461.69 12,462.73 12,458.81 12,458.81 6,464.2K
13:38 12,458.43 12,459.17 12,455.04 12,458.17 6,589.0K
13:39 12,457.73 12,467.84 12,457.73 12,461.04 15,058.0K
13:40 12,461.92 12,461.92 12,455.83 12,458.32 11,234.0K
13:41 12,458.78 12,463.27 12,458.78 12,463.27 5,137.0K
13:42 12,465.19 12,465.19 12,457.34 12,460.15 7,946.8K
13:43 12,461.22 12,462.71 12,455.84 12,455.84 6,477.6K
13:44 12,457.08 12,459.57 12,456.61 12,458.97 6,188.7K
13:45 12,460.36 12,462.18 12,452.86 12,454.09 6,133.4K
13:46 12,456.64 12,459.83 12,456.64 12,457.79 6,033.9K
13:47 12,458.38 12,464.45 12,457.52 12,460.27 9,999.4K
13:48 12,459.38 12,463.61 12,457.67 12,463.09 11,759.1K
13:49 12,463.75 12,465.66 12,459.46 12,465.66 10,369.2K
13:50 12,464.14 12,465.90 12,461.13 12,465.53 5,299.8K
13:51 12,464.55 12,466.59 12,459.21 12,459.63 5,935.3K
13:52 12,459.66 12,466.32 12,459.66 12,462.80 8,025.8K
13:53 12,466.06 12,468.66 12,464.83 12,464.83 5,512.5K
13:54 12,465.67 12,472.51 12,465.67 12,469.63 6,430.4K
13:55 12,468.58 12,470.25 12,466.17 12,466.17 6,318.0K
13:56 12,468.58 12,470.69 12,467.82 12,470.64 8,948.5K
13:57 12,470.51 12,471.11 12,467.35 12,470.09 6,354.2K
13:58 12,470.69 12,470.88 12,464.93 12,468.23 6,850.6K
13:59 12,467.20 12,474.28 12,465.69 12,470.21 6,002.4K
14:00 12,472.08 12,475.14 12,467.23 12,475.14 14,460.5K
14:01 12,476.41 12,479.95 12,475.36 12,476.64 14,183.7K
14:02 12,475.40 12,480.03 12,475.40 12,478.10 9,305.4K
14:03 12,480.38 12,482.63 12,478.19 12,478.80 6,497.2K
14:04 12,478.93 12,483.26 12,478.08 12,480.62 12,321.6K
14:05 12,479.22 12,482.69 12,477.71 12,480.13 8,811.3K
14:06 12,479.48 12,481.80 12,478.60 12,478.60 8,271.4K
14:07 12,478.90 12,486.47 12,477.61 12,485.11 8,145.1K
14:08 12,483.72 12,488.66 12,483.72 12,486.59 9,920.4K
14:09 12,486.53 12,489.05 12,483.96 12,485.94 7,872.2K
14:10 12,487.51 12,491.02 12,487.14 12,488.77 7,860.2K
14:11 12,487.91 12,491.26 12,486.45 12,490.37 9,148.0K
14:12 12,488.31 12,488.68 12,483.85 12,485.65 8,891.5K
14:13 12,485.54 12,488.15 12,483.44 12,485.00 6,631.6K
14:14 12,485.41 12,486.33 12,476.38 12,477.95 9,211.3K
14:15 12,478.99 12,482.18 12,476.96 12,480.25 11,095.1K
14:16 12,480.39 12,480.39 12,474.83 12,474.83 12,680.5K
14:17 12,475.14 12,479.69 12,473.96 12,478.08 11,371.8K
14:18 12,475.89 12,476.91 12,472.56 12,474.86 13,795.8K
14:19 12,475.44 12,475.44 12,471.05 12,474.13 7,266.7K
14:20 12,472.48 12,474.33 12,469.37 12,470.88 7,855.9K
14:21 12,473.02 12,474.31 12,471.62 12,471.84 6,240.8K
14:22 12,473.22 12,475.55 12,470.38 12,473.63 8,310.7K
14:23 12,475.14 12,479.02 12,472.69 12,478.56 7,155.0K
14:24 12,479.15 12,487.08 12,478.86 12,484.72 12,576.4K
14:25 12,486.64 12,486.64 12,480.45 12,481.45 5,791.6K
14:26 12,481.86 12,488.22 12,481.17 12,485.39 6,485.6K
14:27 12,484.96 12,489.89 12,483.82 12,489.89 7,710.4K
14:28 12,490.64 12,492.66 12,487.03 12,489.16 6,771.8K
14:29 12,488.14 12,488.91 12,484.58 12,487.43 11,907.0K
14:30 12,488.89 12,496.94 12,488.89 12,492.77 21,540.8K
14:31 12,492.44 12,492.44 12,486.67 12,488.69 12,451.9K
14:32 12,490.03 12,495.30 12,488.91 12,493.35 8,805.4K
14:33 12,493.28 12,497.13 12,493.28 12,496.65 12,465.0K
14:34 12,495.30 12,495.91 12,491.98 12,493.04 10,800.7K
14:35 12,492.43 12,493.20 12,487.19 12,487.19 10,881.3K
14:36 12,488.20 12,494.19 12,485.51 12,486.92 11,627.6K
14:37 12,485.21 12,487.67 12,482.64 12,482.64 9,117.0K
14:38 12,482.55 12,485.60 12,479.99 12,482.23 8,843.2K
14:39 12,481.99 12,482.47 12,475.58 12,476.20 12,741.1K
14:40 12,477.99 12,477.99 12,474.16 12,477.14 14,546.6K
14:41 12,478.88 12,478.88 12,470.89 12,477.85 14,883.3K
14:42 12,476.68 12,480.75 12,474.44 12,480.00 10,124.9K
14:43 12,478.49 12,479.65 12,472.08 12,472.08 9,873.9K
14:44 12,474.60 12,480.19 12,474.14 12,477.36 9,136.6K
14:45 12,477.01 12,484.47 12,477.01 12,482.81 13,288.5K
14:46 12,481.86 12,487.24 12,481.86 12,484.30 11,533.3K
14:47 12,485.79 12,487.96 12,482.08 12,485.92 9,764.9K
14:48 12,485.01 12,486.22 12,479.99 12,481.48 12,734.1K
14:49 12,478.25 12,479.37 12,474.50 12,475.22 18,258.1K
14:50 12,475.78 12,478.63 12,474.47 12,476.11 13,461.5K
14:51 12,475.07 12,477.63 12,471.69 12,477.63 9,939.7K
14:52 12,477.78 12,480.16 12,475.69 12,478.00 15,588.9K
14:53 12,476.32 12,479.17 12,475.65 12,477.65 13,900.9K
14:54 12,477.33 12,480.95 12,477.33 12,478.65 20,252.0K
14:55 12,479.11 12,482.93 12,476.72 12,480.84 16,632.1K
14:56 12,481.69 12,485.13 12,480.11 12,482.18 14,562.5K
14:57 12,484.86 12,485.01 12,484.77 12,485.01 648.5K
14:58 12,485.01 12,485.01 12,485.01 12,485.01 0.0K
14:59 12,485.01 12,485.01 12,485.01 12,485.01 30,011.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available