SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,489.11 12,489.11 12,489.11 12,489.11 16,168.0K
09:29 12,489.11 12,489.11 12,489.11 12,489.11 0.0K
09:30 12,489.11 12,516.19 12,486.08 12,515.53 72,636.9K
09:31 12,512.01 12,515.95 12,504.32 12,515.95 37,273.0K
09:32 12,514.21 12,517.71 12,502.43 12,506.55 38,417.3K
09:33 12,505.18 12,512.69 12,503.54 12,507.52 30,999.4K
09:34 12,510.76 12,511.57 12,506.03 12,510.72 34,069.8K
09:35 12,506.77 12,515.48 12,506.77 12,514.89 40,829.0K
09:36 12,514.82 12,514.82 12,502.57 12,513.76 47,750.8K
09:37 12,514.64 12,520.40 12,513.63 12,516.34 29,737.6K
09:38 12,515.38 12,516.45 12,511.95 12,514.16 25,573.4K
09:39 12,513.17 12,515.57 12,508.12 12,509.12 26,650.0K
09:40 12,508.81 12,516.11 12,505.99 12,515.19 25,989.8K
09:41 12,515.80 12,527.42 12,515.80 12,520.50 22,500.1K
09:42 12,521.05 12,526.28 12,507.97 12,509.10 23,988.1K
09:43 12,511.64 12,513.08 12,504.84 12,507.48 21,017.2K
09:44 12,507.16 12,508.40 12,495.85 12,495.85 21,130.1K
09:45 12,497.00 12,508.20 12,494.87 12,506.68 26,606.2K
09:46 12,505.48 12,511.98 12,503.59 12,505.61 21,524.0K
09:47 12,505.99 12,512.10 12,505.99 12,506.93 19,851.5K
09:48 12,508.76 12,514.32 12,508.26 12,514.32 17,200.9K
09:49 12,506.92 12,519.09 12,506.92 12,517.96 23,439.4K
09:50 12,520.69 12,522.74 12,511.88 12,513.79 26,790.7K
09:51 12,513.58 12,523.13 12,513.58 12,523.13 15,258.8K
09:52 12,521.39 12,521.82 12,514.81 12,518.03 19,454.8K
09:53 12,518.99 12,521.86 12,513.32 12,519.11 15,238.4K
09:54 12,518.87 12,529.44 12,517.80 12,528.94 17,858.7K
09:55 12,529.67 12,529.67 12,522.62 12,523.88 14,094.1K
09:56 12,524.56 12,528.11 12,522.54 12,522.69 13,179.9K
09:57 12,523.62 12,523.62 12,515.53 12,517.44 16,977.4K
09:58 12,516.99 12,517.19 12,506.87 12,509.09 18,747.4K
09:59 12,508.23 12,510.48 12,504.33 12,504.63 26,071.8K
10:00 12,505.15 12,516.77 12,503.24 12,515.71 20,396.0K
10:01 12,513.93 12,518.61 12,506.33 12,510.90 21,718.3K
10:02 12,512.26 12,512.26 12,505.48 12,505.48 16,677.0K
10:03 12,506.20 12,508.53 12,502.18 12,504.85 24,382.0K
10:04 12,504.64 12,507.06 12,497.23 12,507.06 13,396.2K
10:05 12,507.88 12,514.58 12,503.59 12,512.39 18,628.9K
10:06 12,516.62 12,516.62 12,509.17 12,509.69 10,443.2K
10:07 12,508.88 12,512.06 12,506.86 12,508.07 10,075.6K
10:08 12,509.86 12,514.85 12,508.84 12,511.46 9,151.4K
10:09 12,513.86 12,515.86 12,509.72 12,515.60 15,254.5K
10:10 12,515.49 12,520.70 12,515.17 12,520.05 9,632.9K
10:11 12,518.93 12,521.57 12,513.01 12,513.01 12,719.4K
10:12 12,513.56 12,516.40 12,512.05 12,514.12 8,494.8K
10:13 12,516.80 12,518.06 12,512.00 12,513.55 9,137.5K
10:14 12,513.05 12,515.54 12,510.18 12,510.97 10,467.2K
10:15 12,510.70 12,514.55 12,509.72 12,509.72 10,507.2K
10:16 12,511.31 12,516.50 12,508.35 12,515.76 11,104.4K
10:17 12,516.79 12,516.79 12,509.91 12,512.92 9,612.0K
10:18 12,512.46 12,516.69 12,508.96 12,513.14 9,772.2K
10:19 12,516.06 12,516.06 12,506.21 12,506.85 8,727.1K
10:20 12,509.17 12,509.17 12,501.09 12,505.27 20,898.3K
10:21 12,505.62 12,508.69 12,505.62 12,506.50 7,428.5K
10:22 12,506.88 12,515.15 12,506.88 12,513.93 14,056.6K
10:23 12,513.29 12,514.87 12,507.41 12,514.87 11,072.9K
10:24 12,517.88 12,520.06 12,514.02 12,520.06 11,514.0K
10:25 12,519.54 12,519.54 12,513.08 12,517.31 7,097.4K
10:26 12,517.30 12,521.96 12,513.15 12,521.96 7,003.8K
10:27 12,520.72 12,523.71 12,516.81 12,517.22 6,129.1K
10:28 12,519.74 12,519.74 12,514.24 12,516.56 7,505.5K
10:29 12,517.29 12,519.32 12,511.52 12,517.38 7,498.0K
10:30 12,518.04 12,518.07 12,511.43 12,514.09 12,981.0K
10:31 12,513.93 12,516.52 12,500.49 12,500.49 13,371.0K
10:32 12,500.04 12,507.33 12,500.04 12,503.53 12,360.0K
10:33 12,504.29 12,505.65 12,496.90 12,504.25 8,034.6K
10:34 12,503.59 12,503.59 12,494.94 12,497.73 12,536.6K
10:35 12,500.38 12,500.38 12,496.59 12,497.28 8,894.6K
10:36 12,498.29 12,498.52 12,494.40 12,496.83 8,140.7K
10:37 12,496.75 12,497.49 12,492.99 12,493.29 15,888.8K
10:38 12,495.54 12,495.97 12,491.06 12,493.44 7,776.4K
10:39 12,493.71 12,495.82 12,491.83 12,494.87 9,348.1K
10:40 12,495.26 12,495.49 12,487.35 12,491.90 12,308.6K
10:41 12,491.47 12,496.38 12,489.93 12,496.36 13,644.1K
10:42 12,498.16 12,501.41 12,496.79 12,500.66 14,239.5K
10:43 12,501.53 12,501.97 12,498.32 12,500.67 6,741.6K
10:44 12,500.27 12,502.39 12,499.15 12,501.40 8,151.1K
10:45 12,499.55 12,504.14 12,497.77 12,501.49 7,065.3K
10:46 12,502.42 12,502.42 12,493.05 12,497.59 6,979.7K
10:47 12,497.53 12,499.75 12,492.60 12,493.74 7,380.9K
10:48 12,493.65 12,496.68 12,484.85 12,485.56 12,909.0K
10:49 12,487.74 12,493.44 12,487.74 12,489.84 6,599.2K
10:50 12,489.14 12,498.19 12,487.48 12,491.80 11,731.1K
10:51 12,493.58 12,496.74 12,491.01 12,496.21 6,480.3K
10:52 12,495.42 12,497.51 12,492.17 12,493.40 6,774.1K
10:53 12,492.92 12,493.64 12,483.93 12,487.24 8,589.0K
10:54 12,487.86 12,488.85 12,480.97 12,484.58 14,499.7K
10:55 12,481.84 12,483.56 12,478.96 12,479.98 23,043.3K
10:56 12,478.63 12,478.63 12,472.45 12,473.16 18,136.4K
10:57 12,474.28 12,475.81 12,470.26 12,474.53 13,653.4K
10:58 12,471.04 12,474.99 12,469.22 12,471.19 14,269.8K
10:59 12,472.81 12,474.12 12,469.79 12,472.55 10,345.3K
11:00 12,474.45 12,474.45 12,461.86 12,465.13 15,374.0K
11:01 12,465.83 12,465.83 12,450.16 12,450.55 22,329.2K
11:02 12,449.66 12,449.66 12,441.56 12,442.93 25,925.3K
11:03 12,442.63 12,443.98 12,436.73 12,436.73 16,363.1K
11:04 12,439.89 12,446.58 12,437.54 12,444.13 12,791.0K
11:05 12,444.33 12,444.33 12,433.09 12,435.24 14,565.3K
11:06 12,434.57 12,434.57 12,429.72 12,429.76 12,599.9K
11:07 12,432.00 12,435.78 12,430.65 12,431.24 9,412.1K
11:08 12,430.36 12,430.36 12,421.16 12,424.35 19,560.8K
11:09 12,423.11 12,423.66 12,407.63 12,407.63 20,173.2K
11:10 12,408.96 12,412.00 12,402.08 12,409.54 23,130.3K
11:11 12,410.57 12,415.87 12,408.86 12,409.70 13,379.0K
11:12 12,412.78 12,417.92 12,412.44 12,416.42 8,189.5K
11:13 12,417.81 12,424.78 12,415.06 12,418.21 13,643.7K
11:14 12,419.38 12,421.52 12,407.97 12,408.68 14,960.3K
11:15 12,407.74 12,422.29 12,407.74 12,422.29 7,506.1K
11:16 12,424.06 12,428.24 12,419.90 12,428.24 10,370.4K
11:17 12,427.93 12,432.13 12,423.07 12,425.62 10,894.6K
11:18 12,426.82 12,434.09 12,426.56 12,433.90 5,980.9K
11:19 12,430.95 12,430.95 12,413.42 12,415.00 19,738.2K
11:20 12,409.67 12,419.59 12,409.67 12,417.69 11,198.4K
11:21 12,419.68 12,419.68 12,410.21 12,417.74 8,412.8K
11:22 12,417.52 12,426.45 12,417.17 12,426.45 6,943.9K
11:23 12,424.85 12,435.71 12,422.43 12,429.59 7,978.0K
11:24 12,430.09 12,441.81 12,430.09 12,440.17 7,794.2K
11:25 12,441.61 12,448.65 12,436.91 12,444.10 9,646.4K
11:26 12,445.01 12,458.19 12,445.01 12,457.19 10,169.7K
11:27 12,457.79 12,459.44 12,454.17 12,457.39 7,114.9K
11:28 12,453.68 12,461.02 12,445.70 12,445.70 9,215.3K
11:29 12,446.05 12,448.60 12,434.36 12,434.36 7,647.6K
11:30 12,433.45 12,433.64 12,433.45 12,433.64 919.4K
11:31 12,433.64 12,433.64 12,433.64 12,433.64 0.0K
11:32 12,433.64 12,433.64 12,433.64 12,433.64 0.0K
11:33 12,433.64 12,433.64 12,433.64 12,433.64 0.0K
11:34 12,433.64 12,433.64 12,433.64 12,433.64 0.0K
11:35 12,433.64 12,433.64 12,433.64 12,433.64 0.0K
11:36 12,433.64 12,433.64 12,433.64 12,433.64 0.0K
11:37 12,433.64 12,433.64 12,433.64 12,433.64 0.0K
11:38 12,433.64 12,433.64 12,433.64 12,433.64 0.0K
11:39 12,433.64 12,433.64 12,433.64 12,433.64 0.0K
11:40 12,433.64 12,433.64 12,433.64 12,433.64 0.0K
11:41 12,433.64 12,433.64 12,433.64 12,433.64 0.0K
11:42 12,433.64 12,433.64 12,433.64 12,433.64 0.0K
11:43 12,433.64 12,433.64 12,433.64 12,433.64 0.0K
11:44 12,433.64 12,433.64 12,433.64 12,433.64 0.0K
11:45 12,433.64 12,433.64 12,433.64 12,433.64 0.0K
11:46 12,433.64 12,433.64 12,433.64 12,433.64 0.0K
11:47 12,433.64 12,433.64 12,433.64 12,433.64 0.0K
11:48 12,433.64 12,433.64 12,433.64 12,433.64 0.0K
11:49 12,433.64 12,433.64 12,433.64 12,433.64 0.0K
11:50 12,433.64 12,433.64 12,433.64 12,433.64 0.0K
11:51 12,433.64 12,433.64 12,433.64 12,433.64 0.0K
11:52 12,433.64 12,433.64 12,433.64 12,433.64 0.0K
11:53 12,433.64 12,433.64 12,433.64 12,433.64 0.0K
11:54 12,433.64 12,433.64 12,433.64 12,433.64 0.0K
11:55 12,433.64 12,433.64 12,433.64 12,433.64 0.0K
11:56 12,433.64 12,433.64 12,433.64 12,433.64 0.0K
11:57 12,433.64 12,433.64 12,433.64 12,433.64 0.0K
11:58 12,433.64 12,433.64 12,433.64 12,433.64 0.0K
11:59 12,433.64 12,433.64 12,433.64 12,433.64 0.0K
12:00 12,433.64 12,433.64 12,433.64 12,433.64 0.0K
12:01 12,433.64 12,433.64 12,433.64 12,433.64 0.0K
12:02 12,433.64 12,433.64 12,433.64 12,433.64 0.0K
12:03 12,433.64 12,433.64 12,433.64 12,433.64 0.0K
12:04 12,433.64 12,433.64 12,433.64 12,433.64 0.0K
12:05 12,433.64 12,433.64 12,433.64 12,433.64 0.0K
12:06 12,433.64 12,433.64 12,433.64 12,433.64 0.0K
12:07 12,433.64 12,433.64 12,433.64 12,433.64 0.0K
12:08 12,433.64 12,433.64 12,433.64 12,433.64 0.0K
12:09 12,433.64 12,433.64 12,433.64 12,433.64 0.0K
12:10 12,433.64 12,433.64 12,433.64 12,433.64 0.0K
12:11 12,433.64 12,433.64 12,433.64 12,433.64 0.0K
12:12 12,433.64 12,433.64 12,433.64 12,433.64 0.0K
12:13 12,433.64 12,433.64 12,433.64 12,433.64 0.0K
12:14 12,433.64 12,433.64 12,433.64 12,433.64 0.0K
12:15 12,433.64 12,433.64 12,433.64 12,433.64 0.0K
12:16 12,433.64 12,433.64 12,433.64 12,433.64 0.0K
12:17 12,433.64 12,433.64 12,433.64 12,433.64 0.0K
12:18 12,433.64 12,433.64 12,433.64 12,433.64 0.0K
12:19 12,433.64 12,433.64 12,433.64 12,433.64 0.0K
12:20 12,433.64 12,433.64 12,433.64 12,433.64 0.0K
12:21 12,433.64 12,433.64 12,433.64 12,433.64 0.0K
12:22 12,433.64 12,433.64 12,433.64 12,433.64 0.0K
12:23 12,433.64 12,433.64 12,433.64 12,433.64 0.0K
12:24 12,433.64 12,433.64 12,433.64 12,433.64 0.0K
12:25 12,433.64 12,433.64 12,433.64 12,433.64 0.0K
12:26 12,433.64 12,433.64 12,433.64 12,433.64 0.0K
12:27 12,433.64 12,433.64 12,433.64 12,433.64 0.0K
12:28 12,433.64 12,433.64 12,433.64 12,433.64 0.0K
12:29 12,433.64 12,433.64 12,433.64 12,433.64 0.0K
12:30 12,433.64 12,433.64 12,433.64 12,433.64 0.0K
12:31 12,433.64 12,433.64 12,433.64 12,433.64 0.0K
12:32 12,433.64 12,433.64 12,433.64 12,433.64 0.0K
12:33 12,433.64 12,433.64 12,433.64 12,433.64 0.0K
12:34 12,433.64 12,433.64 12,433.64 12,433.64 0.0K
12:35 12,433.64 12,433.64 12,433.64 12,433.64 0.0K
12:36 12,433.64 12,433.64 12,433.64 12,433.64 0.0K
12:37 12,433.64 12,433.64 12,433.64 12,433.64 0.0K
12:38 12,433.64 12,433.64 12,433.64 12,433.64 0.0K
12:39 12,433.64 12,433.64 12,433.64 12,433.64 0.0K
12:40 12,433.64 12,433.64 12,433.64 12,433.64 0.0K
12:41 12,433.64 12,433.64 12,433.64 12,433.64 0.0K
12:42 12,433.64 12,433.64 12,433.64 12,433.64 0.0K
12:43 12,433.64 12,433.64 12,433.64 12,433.64 0.0K
12:44 12,433.64 12,433.64 12,433.64 12,433.64 0.0K
12:45 12,433.64 12,433.64 12,433.64 12,433.64 0.0K
12:46 12,433.64 12,433.64 12,433.64 12,433.64 0.0K
12:47 12,433.64 12,433.64 12,433.64 12,433.64 0.0K
12:48 12,433.64 12,433.64 12,433.64 12,433.64 0.0K
12:49 12,433.64 12,433.64 12,433.64 12,433.64 0.0K
12:50 12,433.64 12,433.64 12,433.64 12,433.64 0.0K
12:51 12,433.64 12,433.64 12,433.64 12,433.64 0.0K
12:52 12,433.64 12,433.64 12,433.64 12,433.64 0.0K
12:53 12,433.64 12,433.64 12,433.64 12,433.64 0.0K
12:54 12,433.64 12,433.64 12,433.64 12,433.64 0.0K
12:55 12,433.64 12,433.64 12,433.64 12,433.64 0.0K
12:56 12,433.64 12,433.64 12,433.64 12,433.64 0.0K
12:57 12,433.64 12,433.64 12,433.64 12,433.64 0.0K
12:58 12,433.64 12,433.64 12,433.64 12,433.64 0.0K
12:59 12,433.64 12,433.64 12,433.64 12,433.64 0.0K
13:00 12,433.64 12,470.09 12,433.64 12,470.09 31,069.2K
13:01 12,468.84 12,476.74 12,455.69 12,455.69 11,440.3K
13:02 12,458.74 12,459.25 12,446.52 12,456.22 8,300.5K
13:03 12,455.93 12,463.24 12,452.15 12,459.58 6,347.0K
13:04 12,461.16 12,472.77 12,460.81 12,462.00 9,587.2K
13:05 12,464.51 12,472.15 12,459.54 12,467.93 8,390.1K
13:06 12,468.80 12,475.61 12,457.94 12,457.94 9,392.3K
13:07 12,457.54 12,461.00 12,455.14 12,455.14 6,752.7K
13:08 12,456.22 12,458.47 12,446.31 12,450.14 7,228.4K
13:09 12,450.79 12,453.56 12,440.62 12,442.56 8,910.6K
13:10 12,442.61 12,442.61 12,428.36 12,428.36 15,557.8K
13:11 12,431.70 12,433.07 12,422.49 12,425.84 11,135.6K
13:12 12,427.58 12,427.99 12,420.37 12,421.04 8,433.0K
13:13 12,423.37 12,426.10 12,419.36 12,423.17 10,596.5K
13:14 12,424.68 12,427.79 12,420.17 12,420.17 6,975.5K
13:15 12,419.89 12,436.77 12,419.89 12,435.50 10,006.3K
13:16 12,436.88 12,438.99 12,431.41 12,434.24 7,359.8K
13:17 12,434.46 12,437.96 12,431.00 12,436.05 6,813.2K
13:18 12,436.51 12,437.09 12,423.17 12,428.79 9,628.4K
13:19 12,432.01 12,432.49 12,422.39 12,422.39 7,637.6K
13:20 12,425.28 12,428.16 12,420.78 12,423.03 7,754.6K
13:21 12,423.16 12,423.16 12,416.05 12,418.06 20,020.0K
13:22 12,416.52 12,426.12 12,416.52 12,423.42 7,745.5K
13:23 12,424.11 12,426.84 12,420.07 12,425.13 5,635.0K
13:24 12,425.72 12,429.42 12,422.44 12,429.35 7,652.6K
13:25 12,428.54 12,431.19 12,422.86 12,424.35 7,470.5K
13:26 12,424.54 12,430.69 12,423.36 12,425.81 7,355.5K
13:27 12,426.52 12,430.74 12,424.33 12,426.64 6,559.2K
13:28 12,427.50 12,427.50 12,414.59 12,417.67 17,557.3K
13:29 12,418.12 12,422.19 12,412.74 12,412.74 6,678.5K
13:30 12,412.38 12,416.42 12,410.15 12,414.25 11,561.9K
13:31 12,414.02 12,416.71 12,408.78 12,414.26 13,252.7K
13:32 12,413.74 12,413.74 12,400.39 12,400.39 10,144.2K
13:33 12,401.49 12,402.68 12,391.83 12,396.85 30,914.7K
13:34 12,399.47 12,399.47 12,389.74 12,392.72 13,064.9K
13:35 12,394.82 12,394.82 12,386.22 12,386.35 17,551.8K
13:36 12,388.40 12,391.26 12,383.02 12,387.18 14,061.2K
13:37 12,389.55 12,393.34 12,386.16 12,392.99 12,108.5K
13:38 12,390.80 12,390.80 12,382.61 12,385.52 10,162.6K
13:39 12,387.02 12,392.89 12,385.28 12,385.28 8,568.5K
13:40 12,386.44 12,388.62 12,382.86 12,386.14 12,474.2K
13:41 12,387.26 12,390.19 12,383.66 12,386.31 10,967.1K
13:42 12,388.07 12,389.88 12,383.63 12,386.56 10,229.8K
13:43 12,389.94 12,390.14 12,382.17 12,384.85 8,345.9K
13:44 12,384.38 12,385.32 12,376.84 12,378.25 20,969.4K
13:45 12,379.00 12,384.52 12,376.05 12,382.88 12,182.2K
13:46 12,381.12 12,391.59 12,380.11 12,387.04 12,083.7K
13:47 12,389.35 12,399.62 12,389.06 12,399.62 9,212.6K
13:48 12,400.51 12,402.13 12,393.66 12,394.94 9,059.8K
13:49 12,395.34 12,405.71 12,394.99 12,405.36 9,117.1K
13:50 12,406.59 12,407.13 12,397.23 12,405.74 10,890.4K
13:51 12,407.71 12,407.71 12,398.70 12,406.02 10,008.1K
13:52 12,406.15 12,406.75 12,401.56 12,402.48 13,438.9K
13:53 12,403.13 12,403.13 12,394.94 12,395.70 8,421.3K
13:54 12,394.02 12,403.87 12,391.88 12,403.87 7,764.3K
13:55 12,403.01 12,403.01 12,391.83 12,395.37 10,269.4K
13:56 12,394.92 12,396.01 12,391.68 12,394.27 7,510.1K
13:57 12,394.11 12,401.81 12,392.70 12,392.70 6,819.7K
13:58 12,394.10 12,396.72 12,393.34 12,396.14 6,543.5K
13:59 12,397.08 12,403.26 12,392.03 12,393.96 12,520.9K
14:00 12,394.64 12,394.64 12,385.23 12,387.59 16,235.7K
14:01 12,391.71 12,394.48 12,388.69 12,389.15 14,726.3K
14:02 12,389.50 12,395.43 12,388.77 12,391.69 12,150.8K
14:03 12,391.37 12,399.28 12,391.37 12,394.55 9,221.9K
14:04 12,396.63 12,397.52 12,383.50 12,388.34 11,336.9K
14:05 12,390.16 12,392.59 12,384.46 12,384.46 8,385.8K
14:06 12,386.95 12,386.95 12,374.51 12,377.23 23,050.7K
14:07 12,378.02 12,379.59 12,374.40 12,379.59 16,834.3K
14:08 12,378.53 12,379.61 12,368.24 12,370.73 16,485.0K
14:09 12,371.84 12,372.03 12,368.73 12,368.86 12,015.2K
14:10 12,370.57 12,370.57 12,363.39 12,367.23 16,496.8K
14:11 12,368.73 12,368.73 12,355.12 12,355.12 19,980.1K
14:12 12,351.74 12,360.76 12,351.65 12,354.16 13,408.6K
14:13 12,354.78 12,355.64 12,347.24 12,347.24 12,612.6K
14:14 12,347.40 12,354.27 12,346.17 12,346.29 13,373.3K
14:15 12,347.59 12,358.63 12,347.59 12,356.76 31,454.8K
14:16 12,358.04 12,358.04 12,349.51 12,350.90 15,767.3K
14:17 12,349.10 12,358.62 12,349.10 12,355.11 12,852.8K
14:18 12,356.52 12,359.45 12,354.37 12,357.17 10,171.1K
14:19 12,357.18 12,363.46 12,355.86 12,355.86 10,186.0K
14:20 12,352.23 12,352.23 12,345.39 12,345.39 15,077.7K
14:21 12,345.55 12,351.42 12,345.55 12,351.14 8,689.9K
14:22 12,352.92 12,358.33 12,350.64 12,358.33 9,656.1K
14:23 12,355.90 12,361.12 12,355.90 12,359.99 8,392.3K
14:24 12,359.66 12,359.66 12,348.79 12,352.14 14,093.4K
14:25 12,353.57 12,353.57 12,347.59 12,349.80 11,417.6K
14:26 12,349.77 12,356.71 12,349.77 12,355.34 8,244.7K
14:27 12,355.53 12,355.53 12,344.91 12,347.46 13,148.6K
14:28 12,348.99 12,348.99 12,329.74 12,330.25 32,323.7K
14:29 12,332.10 12,332.10 12,320.08 12,322.26 24,786.4K
14:30 12,321.63 12,327.34 12,321.20 12,324.56 19,825.6K
14:31 12,322.97 12,345.06 12,322.61 12,345.06 16,052.2K
14:32 12,349.07 12,356.06 12,344.16 12,351.59 21,708.3K
14:33 12,350.88 12,350.88 12,335.00 12,345.48 17,535.9K
14:34 12,344.83 12,347.46 12,340.34 12,345.63 10,183.6K
14:35 12,344.44 12,355.49 12,344.44 12,355.49 9,142.7K
14:36 12,353.82 12,356.95 12,351.25 12,356.01 13,209.3K
14:37 12,355.57 12,367.16 12,355.57 12,367.01 14,474.0K
14:38 12,367.64 12,375.26 12,364.72 12,370.67 15,495.0K
14:39 12,370.32 12,371.49 12,362.79 12,362.79 11,636.1K
14:40 12,364.00 12,369.95 12,355.63 12,355.82 16,831.7K
14:41 12,356.46 12,364.61 12,353.65 12,357.09 14,749.1K
14:42 12,359.01 12,369.90 12,359.01 12,369.15 10,066.5K
14:43 12,367.82 12,374.71 12,367.82 12,373.40 13,832.9K
14:44 12,371.56 12,388.52 12,371.56 12,385.44 19,227.2K
14:45 12,385.92 12,395.69 12,385.92 12,391.80 16,147.6K
14:46 12,392.34 12,392.34 12,379.69 12,379.69 18,003.9K
14:47 12,377.79 12,387.01 12,377.79 12,384.12 11,434.2K
14:48 12,384.48 12,385.60 12,370.92 12,372.28 16,115.2K
14:49 12,371.19 12,372.58 12,368.07 12,371.53 14,768.5K
14:50 12,369.93 12,370.05 12,358.56 12,358.56 32,233.4K
14:51 12,360.48 12,361.52 12,354.59 12,358.22 21,176.0K
14:52 12,356.11 12,356.56 12,347.26 12,347.88 19,552.5K
14:53 12,349.35 12,350.95 12,341.20 12,344.51 25,367.1K
14:54 12,346.90 12,348.31 12,343.58 12,345.76 21,049.2K
14:55 12,344.58 12,346.61 12,341.54 12,341.87 25,677.8K
14:56 12,342.70 12,344.16 12,332.95 12,335.39 34,032.3K
14:57 12,335.47 12,335.47 12,334.22 12,334.22 1,894.1K
14:58 12,334.22 12,334.22 12,334.22 12,334.22 0.0K
14:59 12,334.22 12,334.22 12,334.22 12,334.22 39,367.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available