SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,811.47 11,811.47 11,811.47 11,811.47 12,695.5K
09:29 11,811.47 11,811.47 11,811.47 11,811.47 0.0K
09:30 11,811.47 11,811.47 11,738.37 11,750.09 60,571.7K
09:31 11,747.94 11,775.51 11,747.94 11,775.51 37,352.1K
09:32 11,775.23 11,787.26 11,769.09 11,787.26 27,302.8K
09:33 11,786.84 11,788.72 11,780.00 11,786.51 20,875.8K
09:34 11,784.42 11,784.42 11,774.69 11,780.08 22,689.7K
09:35 11,779.61 11,785.29 11,777.88 11,785.29 19,086.1K
09:36 11,786.95 11,788.26 11,771.82 11,771.82 25,296.9K
09:37 11,771.09 11,777.81 11,767.19 11,777.81 26,094.9K
09:38 11,776.83 11,782.24 11,776.14 11,779.10 14,104.0K
09:39 11,779.28 11,785.69 11,779.28 11,783.41 11,413.5K
09:40 11,781.88 11,784.08 11,774.04 11,776.24 19,372.4K
09:41 11,774.25 11,777.95 11,772.91 11,775.35 12,407.8K
09:42 11,775.38 11,775.61 11,765.22 11,770.60 16,411.6K
09:43 11,772.03 11,776.40 11,771.39 11,774.83 13,308.8K
09:44 11,773.79 11,774.83 11,770.43 11,774.30 9,775.4K
09:45 11,774.42 11,779.87 11,774.42 11,775.23 20,308.1K
09:46 11,776.24 11,776.98 11,765.49 11,766.07 19,597.6K
09:47 11,765.39 11,765.39 11,757.68 11,762.00 16,517.7K
09:48 11,763.90 11,772.84 11,763.90 11,765.69 12,475.1K
09:49 11,765.55 11,782.92 11,765.55 11,782.92 11,221.5K
09:50 11,783.77 11,789.54 11,783.77 11,787.05 13,006.8K
09:51 11,787.20 11,789.15 11,786.20 11,786.20 10,315.7K
09:52 11,787.39 11,787.39 11,770.41 11,775.37 15,366.9K
09:53 11,775.68 11,777.75 11,774.65 11,777.49 8,773.1K
09:54 11,779.07 11,779.99 11,767.45 11,770.43 12,518.6K
09:55 11,770.70 11,774.63 11,770.12 11,774.63 6,855.1K
09:56 11,775.27 11,775.90 11,768.52 11,773.34 10,502.1K
09:57 11,772.50 11,772.50 11,761.82 11,772.46 14,988.9K
09:58 11,770.56 11,775.07 11,769.31 11,770.94 10,333.3K
09:59 11,772.14 11,775.62 11,766.95 11,766.95 8,204.7K
10:00 11,767.27 11,769.87 11,759.50 11,763.15 18,865.5K
10:01 11,765.45 11,770.41 11,765.01 11,770.41 8,781.7K
10:02 11,768.94 11,770.72 11,766.80 11,767.52 8,398.3K
10:03 11,767.38 11,768.82 11,763.44 11,764.25 8,191.3K
10:04 11,765.35 11,768.28 11,761.64 11,766.17 10,188.3K
10:05 11,764.98 11,770.71 11,763.48 11,768.60 8,153.7K
10:06 11,769.59 11,779.37 11,768.28 11,779.10 8,749.1K
10:07 11,780.90 11,782.86 11,777.61 11,780.47 8,258.4K
10:08 11,783.21 11,787.66 11,780.65 11,784.97 7,880.9K
10:09 11,785.43 11,785.43 11,775.85 11,775.85 11,112.2K
10:10 11,775.61 11,782.82 11,774.89 11,781.78 8,551.2K
10:11 11,783.25 11,783.25 11,773.06 11,775.15 10,820.7K
10:12 11,775.35 11,775.35 11,759.69 11,759.69 19,929.4K
10:13 11,756.35 11,756.35 11,747.87 11,751.26 24,390.3K
10:14 11,750.24 11,752.43 11,746.71 11,748.78 8,834.7K
10:15 11,749.41 11,749.41 11,738.32 11,741.96 12,140.5K
10:16 11,743.93 11,745.25 11,737.95 11,737.95 9,126.8K
10:17 11,740.51 11,743.16 11,736.25 11,738.24 10,940.5K
10:18 11,740.83 11,745.90 11,735.08 11,744.69 13,064.0K
10:19 11,744.40 11,748.28 11,740.83 11,741.12 7,586.0K
10:20 11,743.08 11,746.18 11,736.86 11,738.03 7,572.3K
10:21 11,740.47 11,747.03 11,739.13 11,746.74 9,046.6K
10:22 11,747.07 11,763.06 11,747.07 11,763.02 17,572.9K
10:23 11,763.40 11,767.53 11,757.41 11,766.12 11,224.0K
10:24 11,767.68 11,768.35 11,763.94 11,764.48 5,907.6K
10:25 11,767.03 11,770.41 11,764.57 11,769.18 5,225.4K
10:26 11,769.48 11,771.34 11,766.28 11,769.61 7,673.9K
10:27 11,769.83 11,772.84 11,767.20 11,772.35 5,801.5K
10:28 11,771.68 11,771.84 11,767.38 11,767.40 5,837.5K
10:29 11,768.86 11,774.90 11,768.68 11,774.08 4,114.4K
10:30 11,774.61 11,774.61 11,769.59 11,772.64 4,622.2K
10:31 11,773.82 11,782.62 11,773.36 11,781.36 8,505.2K
10:32 11,781.26 11,781.26 11,765.10 11,769.60 11,412.1K
10:33 11,770.11 11,776.28 11,770.11 11,776.20 5,158.7K
10:34 11,775.80 11,784.84 11,772.51 11,784.57 7,613.3K
10:35 11,785.63 11,789.24 11,784.64 11,789.08 5,290.2K
10:36 11,787.09 11,787.09 11,778.88 11,782.82 5,465.9K
10:37 11,782.01 11,783.03 11,776.37 11,777.27 5,587.3K
10:38 11,775.64 11,779.12 11,773.12 11,774.46 5,264.6K
10:39 11,774.24 11,779.14 11,772.71 11,772.71 3,075.5K
10:40 11,774.26 11,777.66 11,771.14 11,774.24 5,424.8K
10:41 11,774.78 11,780.00 11,774.78 11,778.61 5,002.2K
10:42 11,779.51 11,780.85 11,772.88 11,778.87 5,603.6K
10:43 11,776.85 11,780.89 11,775.22 11,780.54 5,069.4K
10:44 11,780.07 11,780.07 11,771.05 11,775.13 5,294.8K
10:45 11,774.30 11,779.28 11,774.30 11,777.51 4,625.1K
10:46 11,776.88 11,780.19 11,773.19 11,773.19 5,000.5K
10:47 11,774.21 11,775.40 11,766.09 11,766.51 8,119.9K
10:48 11,767.63 11,769.16 11,759.89 11,766.70 7,530.4K
10:49 11,768.60 11,770.09 11,763.82 11,765.99 4,143.7K
10:50 11,765.94 11,775.45 11,762.46 11,774.75 6,926.5K
10:51 11,775.81 11,779.90 11,770.16 11,770.49 4,341.4K
10:52 11,771.65 11,776.48 11,770.75 11,776.48 3,318.5K
10:53 11,775.58 11,781.17 11,772.32 11,775.56 4,999.0K
10:54 11,776.60 11,776.60 11,769.25 11,773.02 5,066.3K
10:55 11,771.93 11,776.60 11,769.48 11,774.83 3,727.6K
10:56 11,773.31 11,776.96 11,771.95 11,776.96 2,934.1K
10:57 11,776.16 11,777.53 11,772.40 11,773.22 3,750.8K
10:58 11,774.50 11,775.83 11,771.38 11,774.24 3,328.8K
10:59 11,773.22 11,775.75 11,769.98 11,773.85 2,971.1K
11:00 11,772.75 11,776.64 11,771.59 11,775.52 3,182.9K
11:01 11,775.66 11,787.22 11,774.05 11,776.01 12,106.3K
11:02 11,776.13 11,782.87 11,775.99 11,781.39 3,995.2K
11:03 11,779.44 11,783.16 11,777.59 11,780.64 11,586.7K
11:04 11,780.12 11,783.81 11,778.25 11,781.43 4,715.9K
11:05 11,779.30 11,786.69 11,779.30 11,785.73 3,608.3K
11:06 11,785.07 11,786.85 11,780.95 11,786.81 6,294.8K
11:07 11,786.26 11,787.90 11,782.58 11,787.59 5,147.0K
11:08 11,786.68 11,791.38 11,786.46 11,791.29 4,106.2K
11:09 11,790.77 11,793.96 11,785.41 11,785.41 5,858.5K
11:10 11,785.62 11,792.17 11,781.23 11,791.36 12,994.7K
11:11 11,793.42 11,802.95 11,791.05 11,801.65 7,684.7K
11:12 11,802.25 11,802.25 11,791.75 11,793.50 5,336.4K
11:13 11,792.62 11,792.84 11,784.73 11,788.20 7,243.9K
11:14 11,787.54 11,795.52 11,787.54 11,795.52 5,997.1K
11:15 11,794.19 11,798.18 11,792.15 11,798.18 6,349.9K
11:16 11,799.16 11,801.48 11,791.67 11,791.92 7,076.6K
11:17 11,791.98 11,797.73 11,791.98 11,794.74 4,499.6K
11:18 11,794.22 11,794.33 11,783.30 11,784.12 7,105.7K
11:19 11,777.33 11,783.34 11,772.35 11,779.83 10,277.2K
11:20 11,773.94 11,782.69 11,773.26 11,781.25 5,017.4K
11:21 11,780.05 11,781.57 11,776.72 11,780.35 3,355.7K
11:22 11,779.10 11,781.74 11,778.19 11,781.74 3,412.8K
11:23 11,779.66 11,782.55 11,774.45 11,780.38 4,793.3K
11:24 11,779.69 11,779.95 11,766.18 11,770.79 7,545.9K
11:25 11,771.02 11,771.66 11,762.57 11,764.69 5,886.6K
11:26 11,762.62 11,768.79 11,762.62 11,767.36 5,269.7K
11:27 11,766.67 11,768.21 11,761.64 11,767.92 6,872.7K
11:28 11,766.85 11,774.17 11,766.85 11,767.68 4,934.5K
11:29 11,767.74 11,776.31 11,767.74 11,771.63 8,333.4K
11:30 11,772.44 11,773.24 11,772.44 11,773.24 192.7K
11:31 11,773.24 11,773.24 11,773.24 11,773.24 0.0K
11:32 11,773.24 11,773.24 11,773.24 11,773.24 0.0K
11:33 11,773.24 11,773.24 11,773.24 11,773.24 0.0K
11:34 11,773.24 11,773.24 11,773.24 11,773.24 0.0K
11:35 11,773.24 11,773.24 11,773.24 11,773.24 0.0K
11:36 11,773.24 11,773.24 11,773.24 11,773.24 0.0K
11:37 11,773.24 11,773.24 11,773.24 11,773.24 0.0K
11:38 11,773.24 11,773.24 11,773.24 11,773.24 0.0K
11:39 11,773.24 11,773.24 11,773.24 11,773.24 0.0K
11:40 11,773.24 11,773.24 11,773.24 11,773.24 0.0K
11:41 11,773.24 11,773.24 11,773.24 11,773.24 0.0K
11:42 11,773.24 11,773.24 11,773.24 11,773.24 0.0K
11:43 11,773.24 11,773.24 11,773.24 11,773.24 0.0K
11:44 11,773.24 11,773.24 11,773.24 11,773.24 0.0K
11:45 11,773.24 11,773.24 11,773.24 11,773.24 0.0K
11:46 11,773.24 11,773.24 11,773.24 11,773.24 0.0K
11:47 11,773.24 11,773.24 11,773.24 11,773.24 0.0K
11:48 11,773.24 11,773.24 11,773.24 11,773.24 0.0K
11:49 11,773.24 11,773.24 11,773.24 11,773.24 0.0K
11:50 11,773.24 11,773.24 11,773.24 11,773.24 0.0K
11:51 11,773.24 11,773.24 11,773.24 11,773.24 0.0K
11:52 11,773.24 11,773.24 11,773.24 11,773.24 0.0K
11:53 11,773.24 11,773.24 11,773.24 11,773.24 0.0K
11:54 11,773.24 11,773.24 11,773.24 11,773.24 0.0K
11:55 11,773.24 11,773.24 11,773.24 11,773.24 0.0K
11:56 11,773.24 11,773.24 11,773.24 11,773.24 0.0K
11:57 11,773.24 11,773.24 11,773.24 11,773.24 0.0K
11:58 11,773.24 11,773.24 11,773.24 11,773.24 0.0K
11:59 11,773.24 11,773.24 11,773.24 11,773.24 0.0K
12:00 11,773.24 11,773.24 11,773.24 11,773.24 0.0K
12:01 11,773.24 11,773.24 11,773.24 11,773.24 0.0K
12:02 11,773.24 11,773.24 11,773.24 11,773.24 0.0K
12:03 11,773.24 11,773.24 11,773.24 11,773.24 0.0K
12:04 11,773.24 11,773.24 11,773.24 11,773.24 0.0K
12:05 11,773.24 11,773.24 11,773.24 11,773.24 0.0K
12:06 11,773.24 11,773.24 11,773.24 11,773.24 0.0K
12:07 11,773.24 11,773.24 11,773.24 11,773.24 0.0K
12:08 11,773.24 11,773.24 11,773.24 11,773.24 0.0K
12:09 11,773.24 11,773.24 11,773.24 11,773.24 0.0K
12:10 11,773.24 11,773.24 11,773.24 11,773.24 0.0K
12:11 11,773.24 11,773.24 11,773.24 11,773.24 0.0K
12:12 11,773.24 11,773.24 11,773.24 11,773.24 0.0K
12:13 11,773.24 11,773.24 11,773.24 11,773.24 0.0K
12:14 11,773.24 11,773.24 11,773.24 11,773.24 0.0K
12:15 11,773.24 11,773.24 11,773.24 11,773.24 0.0K
12:16 11,773.24 11,773.24 11,773.24 11,773.24 0.0K
12:17 11,773.24 11,773.24 11,773.24 11,773.24 0.0K
12:18 11,773.24 11,773.24 11,773.24 11,773.24 0.0K
12:19 11,773.24 11,773.24 11,773.24 11,773.24 0.0K
12:20 11,773.24 11,773.24 11,773.24 11,773.24 0.0K
12:21 11,773.24 11,773.24 11,773.24 11,773.24 0.0K
12:22 11,773.24 11,773.24 11,773.24 11,773.24 0.0K
12:23 11,773.24 11,773.24 11,773.24 11,773.24 0.0K
12:24 11,773.24 11,773.24 11,773.24 11,773.24 0.0K
12:25 11,773.24 11,773.24 11,773.24 11,773.24 0.0K
12:26 11,773.24 11,773.24 11,773.24 11,773.24 0.0K
12:27 11,773.24 11,773.24 11,773.24 11,773.24 0.0K
12:28 11,773.24 11,773.24 11,773.24 11,773.24 0.0K
12:29 11,773.24 11,773.24 11,773.24 11,773.24 0.0K
12:30 11,773.24 11,773.24 11,773.24 11,773.24 0.0K
12:31 11,773.24 11,773.24 11,773.24 11,773.24 0.0K
12:32 11,773.24 11,773.24 11,773.24 11,773.24 0.0K
12:33 11,773.24 11,773.24 11,773.24 11,773.24 0.0K
12:34 11,773.24 11,773.24 11,773.24 11,773.24 0.0K
12:35 11,773.24 11,773.24 11,773.24 11,773.24 0.0K
12:36 11,773.24 11,773.24 11,773.24 11,773.24 0.0K
12:37 11,773.24 11,773.24 11,773.24 11,773.24 0.0K
12:38 11,773.24 11,773.24 11,773.24 11,773.24 0.0K
12:39 11,773.24 11,773.24 11,773.24 11,773.24 0.0K
12:40 11,773.24 11,773.24 11,773.24 11,773.24 0.0K
12:41 11,773.24 11,773.24 11,773.24 11,773.24 0.0K
12:42 11,773.24 11,773.24 11,773.24 11,773.24 0.0K
12:43 11,773.24 11,773.24 11,773.24 11,773.24 0.0K
12:44 11,773.24 11,773.24 11,773.24 11,773.24 0.0K
12:45 11,773.24 11,773.24 11,773.24 11,773.24 0.0K
12:46 11,773.24 11,773.24 11,773.24 11,773.24 0.0K
12:47 11,773.24 11,773.24 11,773.24 11,773.24 0.0K
12:48 11,773.24 11,773.24 11,773.24 11,773.24 0.0K
12:49 11,773.24 11,773.24 11,773.24 11,773.24 0.0K
12:50 11,773.24 11,773.24 11,773.24 11,773.24 0.0K
12:51 11,773.24 11,773.24 11,773.24 11,773.24 0.0K
12:52 11,773.24 11,773.24 11,773.24 11,773.24 0.0K
12:53 11,773.24 11,773.24 11,773.24 11,773.24 0.0K
12:54 11,773.24 11,773.24 11,773.24 11,773.24 0.0K
12:55 11,773.24 11,773.24 11,773.24 11,773.24 0.0K
12:56 11,773.24 11,773.24 11,773.24 11,773.24 0.0K
12:57 11,773.24 11,773.24 11,773.24 11,773.24 0.0K
12:58 11,773.24 11,773.24 11,773.24 11,773.24 0.0K
12:59 11,773.24 11,773.24 11,773.24 11,773.24 0.0K
13:00 11,773.24 11,776.73 11,763.29 11,769.70 14,833.5K
13:01 11,769.26 11,778.23 11,768.20 11,769.74 8,697.4K
13:02 11,769.05 11,771.52 11,758.19 11,761.24 7,933.5K
13:03 11,762.56 11,768.42 11,761.55 11,761.94 5,199.9K
13:04 11,760.16 11,764.68 11,755.90 11,763.67 4,515.4K
13:05 11,765.95 11,771.15 11,765.95 11,770.10 5,254.2K
13:06 11,770.25 11,770.25 11,759.51 11,765.71 5,160.1K
13:07 11,765.95 11,767.17 11,765.02 11,765.33 2,976.3K
13:08 11,765.06 11,770.88 11,762.17 11,768.85 3,573.1K
13:09 11,769.06 11,771.00 11,766.26 11,769.41 4,947.3K
13:10 11,769.08 11,769.08 11,764.67 11,764.67 5,732.6K
13:11 11,764.89 11,768.13 11,759.87 11,759.87 3,994.8K
13:12 11,761.32 11,762.93 11,755.63 11,762.70 7,429.0K
13:13 11,762.44 11,763.37 11,751.04 11,754.56 9,601.6K
13:14 11,754.44 11,760.07 11,750.24 11,754.56 8,504.8K
13:15 11,755.25 11,755.25 11,749.80 11,753.19 6,798.6K
13:16 11,754.33 11,759.68 11,751.85 11,759.68 4,951.7K
13:17 11,760.31 11,760.87 11,751.89 11,756.63 5,647.1K
13:18 11,758.17 11,760.03 11,750.51 11,750.51 9,820.0K
13:19 11,752.18 11,762.00 11,752.18 11,761.94 6,758.0K
13:20 11,761.42 11,763.39 11,755.74 11,758.94 7,529.7K
13:21 11,758.16 11,760.88 11,751.52 11,754.83 5,322.9K
13:22 11,755.59 11,762.24 11,754.73 11,754.73 6,140.8K
13:23 11,758.55 11,765.37 11,758.06 11,763.85 6,253.1K
13:24 11,765.19 11,765.19 11,759.18 11,763.63 3,829.2K
13:25 11,763.27 11,763.27 11,755.47 11,756.40 5,821.7K
13:26 11,757.14 11,763.63 11,757.14 11,761.07 4,218.5K
13:27 11,759.51 11,770.53 11,759.16 11,770.53 6,899.5K
13:28 11,770.36 11,771.13 11,759.10 11,762.90 8,309.3K
13:29 11,762.84 11,765.40 11,760.44 11,761.15 4,146.1K
13:30 11,760.15 11,760.15 11,753.98 11,758.44 7,040.2K
13:31 11,759.10 11,764.08 11,758.12 11,758.41 4,134.8K
13:32 11,758.53 11,759.19 11,748.11 11,750.48 9,027.3K
13:33 11,749.58 11,749.58 11,744.46 11,746.91 12,718.2K
13:34 11,745.47 11,746.19 11,741.39 11,741.85 4,931.4K
13:35 11,743.44 11,753.51 11,743.11 11,753.51 7,172.3K
13:36 11,752.74 11,753.69 11,748.12 11,750.07 5,581.4K
13:37 11,750.47 11,752.64 11,748.32 11,748.54 3,417.7K
13:38 11,748.51 11,749.85 11,746.03 11,747.89 4,826.9K
13:39 11,748.02 11,751.99 11,747.24 11,749.00 4,032.4K
13:40 11,750.63 11,751.80 11,746.46 11,746.46 4,459.3K
13:41 11,748.33 11,748.33 11,745.67 11,746.19 2,910.5K
13:42 11,746.15 11,750.88 11,743.15 11,748.65 4,146.3K
13:43 11,748.27 11,750.62 11,747.32 11,748.35 3,044.5K
13:44 11,749.49 11,751.56 11,747.84 11,750.81 4,928.9K
13:45 11,749.40 11,752.82 11,744.43 11,746.63 5,978.6K
13:46 11,746.60 11,747.39 11,738.93 11,740.99 14,005.8K
13:47 11,740.89 11,748.16 11,736.44 11,747.18 6,699.6K
13:48 11,748.30 11,760.49 11,748.30 11,752.17 8,991.5K
13:49 11,753.27 11,756.69 11,751.83 11,754.44 3,544.6K
13:50 11,753.69 11,756.23 11,751.30 11,752.45 3,315.3K
13:51 11,753.23 11,754.99 11,751.26 11,751.78 3,794.0K
13:52 11,752.32 11,753.68 11,746.81 11,750.71 4,250.5K
13:53 11,751.04 11,751.81 11,747.29 11,748.10 4,935.4K
13:54 11,748.27 11,752.92 11,746.73 11,749.19 3,878.9K
13:55 11,749.29 11,749.69 11,742.22 11,742.64 12,772.3K
13:56 11,740.37 11,742.00 11,733.79 11,737.03 12,386.4K
13:57 11,736.49 11,741.11 11,734.73 11,734.73 3,745.1K
13:58 11,735.90 11,740.31 11,733.74 11,737.19 4,579.7K
13:59 11,737.94 11,737.94 11,734.11 11,734.70 7,453.0K
14:00 11,731.90 11,731.90 11,716.99 11,716.99 19,093.5K
14:01 11,717.27 11,723.69 11,716.69 11,720.56 9,545.4K
14:02 11,719.85 11,721.34 11,716.53 11,718.66 6,594.8K
14:03 11,716.43 11,716.89 11,712.03 11,715.65 9,262.7K
14:04 11,714.77 11,717.94 11,711.36 11,712.11 9,621.3K
14:05 11,712.26 11,719.09 11,711.93 11,717.92 8,058.5K
14:06 11,718.26 11,719.75 11,713.84 11,719.75 6,992.3K
14:07 11,718.97 11,726.25 11,718.97 11,720.18 6,129.5K
14:08 11,721.12 11,731.07 11,720.91 11,729.34 6,162.5K
14:09 11,728.34 11,733.14 11,728.34 11,731.99 5,052.6K
14:10 11,733.70 11,734.33 11,728.22 11,728.22 4,874.9K
14:11 11,730.18 11,736.46 11,729.79 11,731.19 4,360.0K
14:12 11,734.09 11,737.88 11,731.86 11,736.69 4,115.4K
14:13 11,736.01 11,737.06 11,732.69 11,734.93 7,204.1K
14:14 11,735.52 11,735.52 11,731.48 11,732.87 5,013.9K
14:15 11,734.23 11,734.92 11,729.71 11,734.92 4,258.9K
14:16 11,735.12 11,745.41 11,734.70 11,740.52 15,818.9K
14:17 11,740.74 11,745.07 11,740.74 11,741.76 4,873.4K
14:18 11,741.91 11,747.92 11,741.79 11,747.08 3,591.8K
14:19 11,747.94 11,747.94 11,742.05 11,744.06 3,970.0K
14:20 11,742.42 11,744.77 11,739.40 11,744.77 5,288.9K
14:21 11,743.33 11,743.56 11,736.69 11,739.33 5,105.5K
14:22 11,739.84 11,741.41 11,737.42 11,739.07 4,167.2K
14:23 11,738.30 11,739.86 11,735.37 11,738.57 4,054.7K
14:24 11,738.65 11,738.65 11,733.25 11,733.25 6,189.6K
14:25 11,738.04 11,738.77 11,733.65 11,734.96 4,061.7K
14:26 11,735.02 11,741.49 11,734.30 11,740.57 4,404.6K
14:27 11,740.86 11,740.86 11,736.42 11,739.47 5,329.2K
14:28 11,739.44 11,739.73 11,734.67 11,735.71 4,620.8K
14:29 11,735.21 11,735.86 11,730.58 11,734.89 5,595.5K
14:30 11,734.59 11,738.81 11,734.59 11,735.79 5,222.3K
14:31 11,735.35 11,744.47 11,735.35 11,740.25 5,547.3K
14:32 11,741.67 11,748.24 11,741.67 11,748.24 6,653.4K
14:33 11,748.86 11,749.81 11,745.01 11,747.60 6,171.5K
14:34 11,747.56 11,752.12 11,747.56 11,750.42 5,729.4K
14:35 11,750.44 11,751.80 11,747.64 11,749.07 6,095.0K
14:36 11,747.90 11,748.34 11,742.21 11,746.14 7,717.6K
14:37 11,747.06 11,747.19 11,744.32 11,745.71 3,645.3K
14:38 11,745.34 11,745.95 11,738.58 11,738.58 6,610.9K
14:39 11,738.27 11,742.07 11,736.41 11,736.74 6,325.8K
14:40 11,736.21 11,738.52 11,733.94 11,736.34 7,312.0K
14:41 11,736.30 11,736.30 11,726.52 11,731.89 11,825.0K
14:42 11,730.67 11,734.15 11,730.14 11,732.51 4,854.4K
14:43 11,732.33 11,735.16 11,729.31 11,734.30 4,892.3K
14:44 11,733.62 11,733.62 11,728.56 11,729.09 5,944.4K
14:45 11,730.63 11,732.86 11,729.69 11,731.60 7,093.0K
14:46 11,730.49 11,731.44 11,728.79 11,729.63 9,083.2K
14:47 11,727.83 11,727.83 11,723.19 11,724.20 9,660.7K
14:48 11,726.44 11,728.90 11,722.98 11,726.82 9,421.7K
14:49 11,728.93 11,730.56 11,726.25 11,726.25 8,699.0K
14:50 11,726.52 11,729.13 11,723.51 11,727.70 10,001.9K
14:51 11,728.19 11,728.19 11,723.41 11,725.80 10,418.8K
14:52 11,724.68 11,728.35 11,724.07 11,726.01 8,815.5K
14:53 11,725.04 11,728.46 11,724.22 11,726.85 10,201.7K
14:54 11,725.80 11,729.87 11,725.80 11,728.90 13,287.3K
14:55 11,726.72 11,731.77 11,723.31 11,723.59 14,196.5K
14:56 11,723.37 11,729.31 11,723.37 11,729.17 11,366.7K
14:57 11,729.45 11,729.73 11,729.45 11,729.73 636.4K
14:58 11,729.73 11,729.73 11,729.73 11,729.73 0.0K
14:59 11,729.73 11,729.73 11,729.73 11,729.73 25,726.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available