SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,836.65 11,836.65 11,836.65 11,836.65 20,411.0K
09:29 11,836.65 11,836.65 11,836.65 11,836.65 0.0K
09:30 11,836.65 11,874.25 11,836.65 11,868.60 90,049.2K
09:31 11,861.86 11,882.16 11,859.39 11,878.01 74,038.8K
09:32 11,877.05 11,885.40 11,874.52 11,879.12 45,126.5K
09:33 11,878.94 11,878.94 11,865.87 11,866.34 28,585.6K
09:34 11,865.01 11,869.16 11,859.94 11,869.16 32,244.8K
09:35 11,868.09 11,886.35 11,868.09 11,886.35 30,969.4K
09:36 11,889.61 11,908.15 11,889.61 11,908.15 37,717.9K
09:37 11,909.51 11,943.45 11,908.78 11,940.68 55,658.2K
09:38 11,942.69 11,958.19 11,939.24 11,950.06 53,290.1K
09:39 11,947.61 11,950.26 11,936.80 11,936.80 43,847.0K
09:40 11,936.65 11,954.20 11,936.65 11,949.26 53,979.7K
09:41 11,952.51 11,955.62 11,931.02 11,931.25 33,535.5K
09:42 11,932.15 11,943.90 11,930.87 11,943.90 30,724.0K
09:43 11,946.36 11,950.33 11,924.51 11,927.39 36,381.3K
09:44 11,926.94 11,931.08 11,913.25 11,931.08 23,953.8K
09:45 11,931.63 11,939.98 11,920.33 11,927.68 26,535.7K
09:46 11,930.05 11,930.96 11,919.68 11,927.13 20,206.1K
09:47 11,925.77 11,933.17 11,925.25 11,931.60 18,541.6K
09:48 11,933.39 11,939.10 11,927.65 11,932.66 23,403.3K
09:49 11,932.82 11,943.29 11,919.92 11,919.92 23,380.2K
09:50 11,921.13 11,925.04 11,910.45 11,914.13 24,089.1K
09:51 11,923.93 11,925.24 11,915.55 11,916.96 16,360.7K
09:52 11,917.22 11,926.68 11,912.89 11,915.42 17,810.6K
09:53 11,915.68 11,917.80 11,902.45 11,916.26 18,430.1K
09:54 11,918.40 11,920.19 11,910.98 11,918.39 13,300.7K
09:55 11,922.25 11,923.72 11,906.14 11,906.14 17,411.2K
09:56 11,906.29 11,906.53 11,898.54 11,904.16 13,681.6K
09:57 11,902.52 11,908.33 11,899.90 11,900.45 10,524.2K
09:58 11,901.46 11,910.82 11,897.87 11,898.79 12,243.8K
09:59 11,898.67 11,900.47 11,894.06 11,897.34 8,712.2K
10:00 11,896.04 11,904.65 11,896.04 11,903.47 11,007.8K
10:01 11,901.38 11,909.03 11,900.86 11,906.79 13,717.8K
10:02 11,908.56 11,910.93 11,902.19 11,906.98 11,954.3K
10:03 11,907.12 11,908.76 11,893.00 11,893.00 13,311.7K
10:04 11,891.62 11,891.62 11,882.48 11,885.63 17,670.9K
10:05 11,884.54 11,887.99 11,881.50 11,883.55 10,804.3K
10:06 11,883.22 11,883.97 11,878.30 11,882.03 9,374.8K
10:07 11,881.20 11,881.65 11,872.59 11,873.17 13,986.5K
10:08 11,873.84 11,878.08 11,873.32 11,877.38 9,954.9K
10:09 11,876.61 11,886.09 11,876.61 11,886.09 9,422.0K
10:10 11,883.44 11,895.79 11,882.89 11,895.79 15,907.1K
10:11 11,895.17 11,896.75 11,891.07 11,895.54 12,501.3K
10:12 11,894.29 11,902.11 11,894.29 11,902.11 11,600.5K
10:13 11,902.17 11,903.24 11,898.90 11,900.19 7,232.6K
10:14 11,899.30 11,905.22 11,899.30 11,901.49 17,238.1K
10:15 11,902.44 11,904.92 11,899.45 11,904.92 8,051.3K
10:16 11,905.66 11,912.92 11,905.55 11,906.09 22,949.0K
10:17 11,906.31 11,909.14 11,902.12 11,904.79 8,288.7K
10:18 11,904.39 11,909.77 11,904.39 11,909.42 8,227.7K
10:19 11,909.15 11,921.78 11,909.15 11,921.78 14,154.4K
10:20 11,920.89 11,923.09 11,917.28 11,923.09 10,109.6K
10:21 11,923.92 11,933.93 11,923.92 11,932.51 19,921.8K
10:22 11,933.67 11,934.90 11,929.23 11,930.18 8,921.4K
10:23 11,929.89 11,929.89 11,918.41 11,919.33 12,556.6K
10:24 11,920.39 11,926.39 11,920.39 11,925.70 7,781.6K
10:25 11,924.06 11,929.51 11,922.57 11,928.64 8,245.5K
10:26 11,927.76 11,929.78 11,924.13 11,924.13 5,271.6K
10:27 11,924.83 11,929.97 11,923.39 11,925.73 20,683.1K
10:28 11,926.70 11,928.14 11,923.29 11,928.14 6,855.2K
10:29 11,928.58 11,931.74 11,927.33 11,931.74 9,709.1K
10:30 11,930.39 11,935.90 11,930.39 11,934.83 9,120.7K
10:31 11,934.06 11,934.06 11,923.94 11,923.94 9,692.2K
10:32 11,925.52 11,927.58 11,924.20 11,927.58 5,964.3K
10:33 11,926.96 11,926.96 11,920.56 11,921.22 4,623.2K
10:34 11,921.16 11,923.08 11,920.85 11,922.23 8,121.7K
10:35 11,923.79 11,929.35 11,922.34 11,926.04 7,243.8K
10:36 11,925.87 11,928.08 11,922.50 11,922.50 6,852.0K
10:37 11,922.40 11,923.64 11,919.32 11,920.51 4,194.0K
10:38 11,920.09 11,921.31 11,918.35 11,918.35 4,062.6K
10:39 11,917.44 11,921.55 11,917.44 11,921.00 4,236.3K
10:40 11,920.66 11,923.93 11,919.24 11,919.24 4,099.6K
10:41 11,921.25 11,921.25 11,915.44 11,917.98 6,366.9K
10:42 11,919.03 11,919.03 11,914.23 11,916.24 4,821.0K
10:43 11,916.80 11,918.33 11,914.76 11,915.97 4,486.2K
10:44 11,914.06 11,919.86 11,912.89 11,919.86 5,202.2K
10:45 11,917.94 11,921.96 11,914.55 11,918.72 5,753.4K
10:46 11,920.88 11,920.88 11,909.43 11,910.06 6,650.8K
10:47 11,909.18 11,913.09 11,906.09 11,906.09 5,177.9K
10:48 11,907.40 11,909.78 11,906.76 11,908.19 4,332.8K
10:49 11,908.57 11,910.79 11,903.46 11,908.80 5,121.1K
10:50 11,910.56 11,914.77 11,909.44 11,911.05 6,961.2K
10:51 11,911.43 11,911.43 11,900.33 11,903.46 11,145.6K
10:52 11,902.79 11,906.85 11,902.79 11,905.24 4,327.5K
10:53 11,904.49 11,908.42 11,904.49 11,908.42 4,354.8K
10:54 11,907.36 11,912.59 11,904.76 11,911.22 8,965.1K
10:55 11,911.30 11,921.15 11,910.78 11,916.00 9,917.5K
10:56 11,916.27 11,921.23 11,914.05 11,915.85 5,929.1K
10:57 11,915.97 11,915.97 11,908.96 11,911.66 4,796.2K
10:58 11,912.05 11,916.40 11,910.41 11,910.41 4,285.9K
10:59 11,911.91 11,916.45 11,911.91 11,912.75 6,089.6K
11:00 11,912.08 11,918.86 11,911.36 11,916.37 8,143.5K
11:01 11,915.36 11,921.86 11,914.52 11,920.10 9,593.6K
11:02 11,919.51 11,919.93 11,914.13 11,915.95 6,040.6K
11:03 11,914.65 11,919.61 11,914.43 11,917.56 4,552.9K
11:04 11,915.00 11,920.48 11,915.00 11,916.98 4,970.3K
11:05 11,914.33 11,916.54 11,912.74 11,913.20 3,795.7K
11:06 11,912.25 11,915.96 11,910.15 11,915.38 3,316.9K
11:07 11,914.93 11,915.16 11,910.88 11,910.88 4,712.4K
11:08 11,910.56 11,911.71 11,906.25 11,906.75 2,708.9K
11:09 11,907.62 11,910.00 11,905.83 11,909.89 4,107.2K
11:10 11,910.65 11,913.65 11,908.78 11,909.25 2,940.6K
11:11 11,914.02 11,914.02 11,895.32 11,896.13 7,924.4K
11:12 11,896.08 11,896.52 11,888.86 11,892.79 6,733.7K
11:13 11,893.79 11,893.79 11,882.86 11,882.86 8,131.3K
11:14 11,879.83 11,883.12 11,876.49 11,877.15 14,405.0K
11:15 11,877.71 11,877.71 11,869.03 11,870.72 12,746.7K
11:16 11,870.95 11,871.44 11,866.81 11,867.60 11,447.4K
11:17 11,869.69 11,877.38 11,869.69 11,874.79 6,373.8K
11:18 11,874.10 11,874.10 11,869.43 11,870.40 6,314.4K
11:19 11,870.47 11,872.05 11,868.35 11,869.02 4,412.5K
11:20 11,869.98 11,870.24 11,864.41 11,866.23 6,992.5K
11:21 11,865.18 11,867.71 11,861.88 11,864.77 4,940.6K
11:22 11,865.08 11,867.45 11,863.11 11,865.70 6,853.8K
11:23 11,866.69 11,867.98 11,861.62 11,861.62 5,796.9K
11:24 11,861.77 11,868.03 11,861.77 11,867.15 3,903.4K
11:25 11,864.19 11,867.66 11,863.34 11,867.66 4,311.6K
11:26 11,867.29 11,868.66 11,864.04 11,868.32 3,760.9K
11:27 11,867.02 11,870.23 11,865.08 11,868.88 2,762.5K
11:28 11,868.39 11,878.10 11,868.39 11,878.10 4,793.7K
11:29 11,880.27 11,886.18 11,873.79 11,884.85 5,471.5K
11:30 11,884.90 11,884.90 11,884.82 11,884.82 66.3K
11:31 11,884.82 11,884.82 11,884.82 11,884.82 0.0K
11:32 11,884.82 11,884.82 11,884.82 11,884.82 0.0K
11:33 11,884.82 11,884.82 11,884.82 11,884.82 0.0K
11:34 11,884.82 11,884.82 11,884.82 11,884.82 0.0K
11:35 11,884.82 11,884.82 11,884.82 11,884.82 0.0K
11:36 11,884.82 11,884.82 11,884.82 11,884.82 0.0K
11:37 11,884.82 11,884.82 11,884.82 11,884.82 0.0K
11:38 11,884.82 11,884.82 11,884.82 11,884.82 0.0K
11:39 11,884.82 11,884.82 11,884.82 11,884.82 0.0K
11:40 11,884.82 11,884.82 11,884.82 11,884.82 0.0K
11:41 11,884.82 11,884.82 11,884.82 11,884.82 0.0K
11:42 11,884.82 11,884.82 11,884.82 11,884.82 0.0K
11:43 11,884.82 11,884.82 11,884.82 11,884.82 0.0K
11:44 11,884.82 11,884.82 11,884.82 11,884.82 0.0K
11:45 11,884.82 11,884.82 11,884.82 11,884.82 0.0K
11:46 11,884.82 11,884.82 11,884.82 11,884.82 0.0K
11:47 11,884.82 11,884.82 11,884.82 11,884.82 0.0K
11:48 11,884.82 11,884.82 11,884.82 11,884.82 0.0K
11:49 11,884.82 11,884.82 11,884.82 11,884.82 0.0K
11:50 11,884.82 11,884.82 11,884.82 11,884.82 0.0K
11:51 11,884.82 11,884.82 11,884.82 11,884.82 0.0K
11:52 11,884.82 11,884.82 11,884.82 11,884.82 0.0K
11:53 11,884.82 11,884.82 11,884.82 11,884.82 0.0K
11:54 11,884.82 11,884.82 11,884.82 11,884.82 0.0K
11:55 11,884.82 11,884.82 11,884.82 11,884.82 0.0K
11:56 11,884.82 11,884.82 11,884.82 11,884.82 0.0K
11:57 11,884.82 11,884.82 11,884.82 11,884.82 0.0K
11:58 11,884.82 11,884.82 11,884.82 11,884.82 0.0K
11:59 11,884.82 11,884.82 11,884.82 11,884.82 0.0K
12:00 11,884.82 11,884.82 11,884.82 11,884.82 0.0K
12:01 11,884.82 11,884.82 11,884.82 11,884.82 0.0K
12:02 11,884.82 11,884.82 11,884.82 11,884.82 0.0K
12:03 11,884.82 11,884.82 11,884.82 11,884.82 0.0K
12:04 11,884.82 11,884.82 11,884.82 11,884.82 0.0K
12:05 11,884.82 11,884.82 11,884.82 11,884.82 0.0K
12:06 11,884.82 11,884.82 11,884.82 11,884.82 0.0K
12:07 11,884.82 11,884.82 11,884.82 11,884.82 0.0K
12:08 11,884.82 11,884.82 11,884.82 11,884.82 0.0K
12:09 11,884.82 11,884.82 11,884.82 11,884.82 0.0K
12:10 11,884.82 11,884.82 11,884.82 11,884.82 0.0K
12:11 11,884.82 11,884.82 11,884.82 11,884.82 0.0K
12:12 11,884.82 11,884.82 11,884.82 11,884.82 0.0K
12:13 11,884.82 11,884.82 11,884.82 11,884.82 0.0K
12:14 11,884.82 11,884.82 11,884.82 11,884.82 0.0K
12:15 11,884.82 11,884.82 11,884.82 11,884.82 0.0K
12:16 11,884.82 11,884.82 11,884.82 11,884.82 0.0K
12:17 11,884.82 11,884.82 11,884.82 11,884.82 0.0K
12:18 11,884.82 11,884.82 11,884.82 11,884.82 0.0K
12:19 11,884.82 11,884.82 11,884.82 11,884.82 0.0K
12:20 11,884.82 11,884.82 11,884.82 11,884.82 0.0K
12:21 11,884.82 11,884.82 11,884.82 11,884.82 0.0K
12:22 11,884.82 11,884.82 11,884.82 11,884.82 0.0K
12:23 11,884.82 11,884.82 11,884.82 11,884.82 0.0K
12:24 11,884.82 11,884.82 11,884.82 11,884.82 0.0K
12:25 11,884.82 11,884.82 11,884.82 11,884.82 0.0K
12:26 11,884.82 11,884.82 11,884.82 11,884.82 0.0K
12:27 11,884.82 11,884.82 11,884.82 11,884.82 0.0K
12:28 11,884.82 11,884.82 11,884.82 11,884.82 0.0K
12:29 11,884.82 11,884.82 11,884.82 11,884.82 0.0K
12:30 11,884.82 11,884.82 11,884.82 11,884.82 0.0K
12:31 11,884.82 11,884.82 11,884.82 11,884.82 0.0K
12:32 11,884.82 11,884.82 11,884.82 11,884.82 0.0K
12:33 11,884.82 11,884.82 11,884.82 11,884.82 0.0K
12:34 11,884.82 11,884.82 11,884.82 11,884.82 0.0K
12:35 11,884.82 11,884.82 11,884.82 11,884.82 0.0K
12:36 11,884.82 11,884.82 11,884.82 11,884.82 0.0K
12:37 11,884.82 11,884.82 11,884.82 11,884.82 0.0K
12:38 11,884.82 11,884.82 11,884.82 11,884.82 0.0K
12:39 11,884.82 11,884.82 11,884.82 11,884.82 0.0K
12:40 11,884.82 11,884.82 11,884.82 11,884.82 0.0K
12:41 11,884.82 11,884.82 11,884.82 11,884.82 0.0K
12:42 11,884.82 11,884.82 11,884.82 11,884.82 0.0K
12:43 11,884.82 11,884.82 11,884.82 11,884.82 0.0K
12:44 11,884.82 11,884.82 11,884.82 11,884.82 0.0K
12:45 11,884.82 11,884.82 11,884.82 11,884.82 0.0K
12:46 11,884.82 11,884.82 11,884.82 11,884.82 0.0K
12:47 11,884.82 11,884.82 11,884.82 11,884.82 0.0K
12:48 11,884.82 11,884.82 11,884.82 11,884.82 0.0K
12:49 11,884.82 11,884.82 11,884.82 11,884.82 0.0K
12:50 11,884.82 11,884.82 11,884.82 11,884.82 0.0K
12:51 11,884.82 11,884.82 11,884.82 11,884.82 0.0K
12:52 11,884.82 11,884.82 11,884.82 11,884.82 0.0K
12:53 11,884.82 11,884.82 11,884.82 11,884.82 0.0K
12:54 11,884.82 11,884.82 11,884.82 11,884.82 0.0K
12:55 11,884.82 11,884.82 11,884.82 11,884.82 0.0K
12:56 11,884.82 11,884.82 11,884.82 11,884.82 0.0K
12:57 11,884.82 11,884.82 11,884.82 11,884.82 0.0K
12:58 11,884.82 11,884.82 11,884.82 11,884.82 0.0K
12:59 11,884.82 11,884.82 11,884.82 11,884.82 0.0K
13:00 11,884.82 11,890.99 11,881.71 11,890.99 18,160.6K
13:01 11,894.00 11,903.07 11,893.53 11,899.77 8,354.3K
13:02 11,899.69 11,905.39 11,899.31 11,902.17 6,437.4K
13:03 11,900.56 11,904.23 11,900.33 11,903.96 9,200.8K
13:04 11,906.41 11,910.70 11,906.17 11,907.00 6,816.1K
13:05 11,906.07 11,911.66 11,903.31 11,903.31 9,874.1K
13:06 11,901.97 11,905.21 11,899.06 11,903.53 6,039.8K
13:07 11,902.87 11,908.68 11,901.60 11,908.65 5,136.6K
13:08 11,910.94 11,914.86 11,910.14 11,914.86 6,128.8K
13:09 11,913.91 11,919.57 11,912.81 11,918.48 4,593.4K
13:10 11,917.55 11,921.69 11,913.79 11,915.56 9,691.2K
13:11 11,914.53 11,919.43 11,914.53 11,915.53 4,903.8K
13:12 11,913.12 11,914.09 11,906.85 11,913.46 7,575.0K
13:13 11,911.83 11,917.85 11,911.83 11,913.85 5,032.8K
13:14 11,912.88 11,914.18 11,906.18 11,910.52 3,780.8K
13:15 11,911.35 11,914.75 11,910.34 11,910.38 5,951.1K
13:16 11,910.56 11,913.43 11,907.98 11,913.43 5,704.5K
13:17 11,913.88 11,918.35 11,912.22 11,914.13 5,704.5K
13:18 11,914.49 11,914.49 11,910.55 11,913.53 4,241.4K
13:19 11,913.58 11,916.21 11,910.12 11,911.07 5,550.9K
13:20 11,910.69 11,910.76 11,901.02 11,903.12 8,475.6K
13:21 11,902.32 11,908.43 11,902.32 11,908.43 3,735.1K
13:22 11,909.14 11,909.14 11,904.86 11,905.67 3,272.0K
13:23 11,905.08 11,907.07 11,904.13 11,906.18 5,040.5K
13:24 11,906.65 11,909.22 11,902.94 11,905.40 4,768.0K
13:25 11,904.60 11,904.60 11,893.88 11,893.88 7,886.6K
13:26 11,894.20 11,894.20 11,887.67 11,891.92 8,672.4K
13:27 11,891.22 11,891.22 11,882.37 11,882.54 9,659.1K
13:28 11,882.82 11,883.05 11,877.60 11,878.28 5,522.9K
13:29 11,876.76 11,878.58 11,873.82 11,876.43 4,495.5K
13:30 11,873.74 11,873.74 11,863.83 11,864.82 9,153.4K
13:31 11,866.18 11,868.48 11,864.69 11,865.95 4,237.5K
13:32 11,864.39 11,867.04 11,862.52 11,867.04 5,564.2K
13:33 11,867.36 11,867.36 11,858.09 11,861.11 5,486.8K
13:34 11,862.10 11,862.78 11,855.03 11,855.03 9,006.1K
13:35 11,857.71 11,858.43 11,854.64 11,856.17 8,774.2K
13:36 11,855.52 11,856.41 11,850.78 11,850.78 6,597.0K
13:37 11,850.87 11,855.27 11,850.87 11,852.54 4,828.7K
13:38 11,853.09 11,856.75 11,851.21 11,856.01 5,638.6K
13:39 11,854.93 11,857.14 11,853.03 11,856.81 4,785.2K
13:40 11,859.78 11,859.78 11,855.42 11,857.53 4,201.5K
13:41 11,860.11 11,860.11 11,849.86 11,852.32 5,152.9K
13:42 11,853.54 11,857.34 11,851.04 11,854.52 5,196.3K
13:43 11,854.75 11,855.06 11,852.44 11,853.34 3,792.8K
13:44 11,853.59 11,855.37 11,850.59 11,850.59 3,191.0K
13:45 11,850.54 11,862.48 11,850.54 11,862.48 5,001.8K
13:46 11,862.76 11,862.76 11,856.14 11,857.36 2,832.5K
13:47 11,856.84 11,857.51 11,850.16 11,857.51 5,319.6K
13:48 11,858.96 11,860.81 11,856.37 11,857.04 2,275.5K
13:49 11,857.92 11,863.83 11,857.85 11,863.29 2,916.9K
13:50 11,862.81 11,863.90 11,857.76 11,863.90 3,759.7K
13:51 11,865.06 11,867.05 11,858.56 11,858.56 5,189.8K
13:52 11,861.04 11,864.52 11,857.11 11,857.11 3,905.5K
13:53 11,857.12 11,859.77 11,853.14 11,855.11 5,683.2K
13:54 11,854.34 11,862.76 11,853.77 11,861.32 4,372.6K
13:55 11,860.54 11,860.66 11,857.50 11,858.60 2,736.3K
13:56 11,858.83 11,859.26 11,850.21 11,852.00 7,287.6K
13:57 11,853.28 11,859.34 11,851.59 11,855.52 5,097.2K
13:58 11,857.17 11,857.17 11,851.51 11,854.28 3,733.6K
13:59 11,855.10 11,864.34 11,854.32 11,854.32 5,988.6K
14:00 11,852.58 11,852.58 11,848.02 11,848.32 6,826.3K
14:01 11,849.02 11,855.13 11,848.84 11,849.90 5,316.7K
14:02 11,849.65 11,860.93 11,849.65 11,859.36 6,562.1K
14:03 11,863.14 11,863.67 11,854.17 11,855.59 7,971.9K
14:04 11,857.11 11,857.11 11,836.87 11,836.87 14,051.7K
14:05 11,837.91 11,859.07 11,837.91 11,859.07 8,302.1K
14:06 11,860.31 11,860.31 11,856.83 11,859.13 3,052.4K
14:07 11,859.99 11,862.12 11,859.22 11,859.22 2,476.4K
14:08 11,859.45 11,860.53 11,855.58 11,860.01 3,184.9K
14:09 11,859.15 11,859.42 11,853.22 11,855.02 4,491.6K
14:10 11,856.38 11,856.38 11,848.52 11,853.11 5,754.9K
14:11 11,852.99 11,853.56 11,850.01 11,851.22 2,336.5K
14:12 11,852.19 11,853.27 11,845.94 11,845.94 5,962.4K
14:13 11,845.55 11,848.83 11,845.55 11,847.86 4,164.7K
14:14 11,847.14 11,847.24 11,839.12 11,840.58 6,287.5K
14:15 11,840.58 11,841.13 11,835.40 11,835.40 5,472.4K
14:16 11,834.11 11,838.72 11,833.28 11,834.44 4,286.4K
14:17 11,834.51 11,837.05 11,833.97 11,834.38 4,686.7K
14:18 11,834.74 11,838.15 11,833.65 11,833.65 3,772.4K
14:19 11,834.23 11,835.05 11,829.55 11,832.35 5,474.5K
14:20 11,832.59 11,832.59 11,828.52 11,829.92 5,876.3K
14:21 11,831.21 11,840.78 11,831.21 11,837.64 5,278.5K
14:22 11,837.58 11,838.27 11,830.50 11,833.94 4,542.7K
14:23 11,832.87 11,834.25 11,826.41 11,828.34 5,320.2K
14:24 11,826.52 11,834.19 11,826.52 11,829.65 3,685.6K
14:25 11,829.12 11,831.64 11,827.28 11,828.31 4,015.1K
14:26 11,827.60 11,832.68 11,827.60 11,831.61 4,546.6K
14:27 11,833.13 11,834.53 11,828.64 11,833.32 4,631.4K
14:28 11,833.77 11,835.37 11,830.83 11,834.14 4,187.7K
14:29 11,831.68 11,843.05 11,831.68 11,843.05 6,852.3K
14:30 11,843.50 11,847.85 11,843.50 11,847.42 6,845.5K
14:31 11,847.01 11,848.14 11,841.78 11,844.81 6,841.0K
14:32 11,843.74 11,844.53 11,827.87 11,832.58 14,066.7K
14:33 11,832.14 11,841.65 11,832.14 11,840.46 6,344.0K
14:34 11,840.54 11,849.15 11,840.54 11,848.79 7,188.4K
14:35 11,850.48 11,854.77 11,847.65 11,851.64 5,407.2K
14:36 11,850.88 11,852.74 11,849.82 11,850.26 4,055.9K
14:37 11,849.71 11,852.08 11,847.25 11,848.65 3,835.7K
14:38 11,849.19 11,851.39 11,847.80 11,850.55 3,918.4K
14:39 11,849.94 11,849.94 11,837.03 11,839.54 8,744.5K
14:40 11,839.34 11,839.59 11,834.18 11,838.50 5,757.0K
14:41 11,837.44 11,838.63 11,834.93 11,837.42 6,059.2K
14:42 11,836.42 11,837.45 11,832.80 11,834.26 5,966.5K
14:43 11,832.49 11,834.08 11,830.43 11,832.74 7,805.4K
14:44 11,830.52 11,835.63 11,828.95 11,831.68 7,251.7K
14:45 11,831.92 11,837.55 11,831.92 11,835.25 7,972.5K
14:46 11,836.32 11,839.61 11,835.58 11,836.91 7,158.2K
14:47 11,835.75 11,837.94 11,827.57 11,829.05 8,689.1K
14:48 11,830.75 11,836.10 11,829.44 11,832.41 8,364.7K
14:49 11,829.74 11,833.59 11,828.81 11,831.33 7,804.3K
14:50 11,831.39 11,836.86 11,830.92 11,836.80 12,308.9K
14:51 11,834.97 11,835.24 11,831.31 11,834.70 9,016.3K
14:52 11,832.87 11,835.44 11,830.44 11,832.24 8,407.8K
14:53 11,832.73 11,836.33 11,831.45 11,831.45 10,296.7K
14:54 11,832.35 11,837.20 11,830.51 11,832.91 13,307.3K
14:55 11,831.73 11,835.13 11,830.43 11,834.52 12,061.6K
14:56 11,833.69 11,834.97 11,828.84 11,830.88 12,757.3K
14:57 11,829.10 11,829.36 11,829.10 11,829.26 1,009.9K
14:58 11,829.26 11,829.26 11,829.26 11,829.26 0.0K
14:59 11,829.26 11,829.26 11,829.26 11,829.26 22,458.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available