SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,808.58 11,808.58 11,808.58 11,808.58 7,579.2K
09:29 11,808.58 11,808.58 11,808.58 11,808.58 0.0K
09:30 11,808.58 11,814.13 11,800.41 11,806.79 46,371.6K
09:31 11,812.61 11,814.49 11,802.41 11,806.76 27,845.1K
09:32 11,808.23 11,831.53 11,808.23 11,831.53 29,049.4K
09:33 11,833.70 11,846.87 11,828.46 11,832.11 31,722.6K
09:34 11,832.21 11,833.24 11,822.28 11,822.28 21,121.2K
09:35 11,824.85 11,840.36 11,824.85 11,836.69 14,508.0K
09:36 11,837.90 11,845.44 11,836.15 11,844.71 12,971.2K
09:37 11,843.16 11,851.85 11,834.28 11,848.61 20,011.7K
09:38 11,846.48 11,858.52 11,845.98 11,851.26 15,094.7K
09:39 11,853.95 11,853.95 11,842.36 11,845.51 11,423.4K
09:40 11,836.83 11,837.16 11,822.13 11,830.42 15,721.0K
09:41 11,831.24 11,831.24 11,821.57 11,821.57 11,915.3K
09:42 11,820.74 11,821.76 11,806.00 11,810.98 21,656.7K
09:43 11,809.83 11,810.14 11,802.86 11,806.38 12,249.4K
09:44 11,806.90 11,808.12 11,793.20 11,793.42 12,236.3K
09:45 11,792.53 11,801.86 11,792.40 11,801.86 13,209.9K
09:46 11,802.55 11,808.20 11,800.66 11,806.75 15,045.7K
09:47 11,807.57 11,807.57 11,796.59 11,797.19 9,349.2K
09:48 11,798.48 11,806.09 11,798.48 11,802.98 12,893.8K
09:49 11,804.79 11,806.52 11,798.96 11,798.96 10,590.5K
09:50 11,799.35 11,801.40 11,792.93 11,795.78 9,551.2K
09:51 11,795.50 11,795.50 11,783.83 11,785.49 15,904.1K
09:52 11,785.79 11,795.77 11,783.19 11,795.00 9,570.5K
09:53 11,796.36 11,796.54 11,788.52 11,791.57 9,508.0K
09:54 11,790.98 11,797.83 11,789.71 11,794.15 8,980.5K
09:55 11,795.95 11,813.61 11,795.95 11,813.61 12,347.1K
09:56 11,812.56 11,828.76 11,811.05 11,828.65 13,531.1K
09:57 11,829.80 11,850.04 11,828.32 11,845.49 18,979.9K
09:58 11,846.54 11,864.88 11,846.54 11,864.88 18,640.0K
09:59 11,867.79 11,867.79 11,855.22 11,859.97 15,204.2K
10:00 11,859.45 11,869.99 11,856.49 11,857.99 14,561.5K
10:01 11,857.55 11,871.52 11,854.56 11,870.97 13,144.0K
10:02 11,869.80 11,871.80 11,863.67 11,863.67 11,014.0K
10:03 11,862.62 11,872.24 11,859.81 11,865.89 10,414.3K
10:04 11,866.62 11,867.69 11,859.27 11,863.87 9,502.5K
10:05 11,862.75 11,862.75 11,851.00 11,853.41 16,518.9K
10:06 11,852.78 11,859.47 11,850.57 11,857.71 7,333.5K
10:07 11,857.14 11,857.14 11,841.54 11,847.07 9,183.0K
10:08 11,845.60 11,848.32 11,842.72 11,843.61 4,791.8K
10:09 11,845.09 11,846.03 11,840.72 11,842.36 7,958.0K
10:10 11,843.00 11,844.23 11,836.46 11,838.11 6,163.3K
10:11 11,838.52 11,840.41 11,834.76 11,836.78 4,954.0K
10:12 11,836.45 11,838.74 11,833.03 11,836.39 5,315.4K
10:13 11,835.49 11,835.90 11,827.17 11,827.17 5,872.5K
10:14 11,828.71 11,834.31 11,827.09 11,834.31 5,788.8K
10:15 11,833.99 11,847.97 11,833.99 11,845.99 9,457.8K
10:16 11,846.15 11,849.46 11,846.15 11,847.90 6,843.7K
10:17 11,848.32 11,859.55 11,848.32 11,857.82 12,550.1K
10:18 11,860.18 11,868.04 11,858.70 11,859.79 8,116.9K
10:19 11,860.77 11,860.77 11,850.18 11,852.71 6,957.8K
10:20 11,852.73 11,858.75 11,852.65 11,855.21 6,075.5K
10:21 11,855.02 11,855.17 11,849.04 11,854.61 5,407.0K
10:22 11,855.39 11,858.34 11,848.73 11,849.41 5,133.7K
10:23 11,850.04 11,852.28 11,847.93 11,847.93 3,513.3K
10:24 11,849.24 11,858.17 11,849.24 11,854.64 5,246.4K
10:25 11,855.49 11,865.80 11,855.49 11,861.16 10,564.2K
10:26 11,861.92 11,866.40 11,861.32 11,864.06 4,631.0K
10:27 11,862.86 11,868.33 11,861.24 11,865.26 4,758.5K
10:28 11,867.46 11,872.44 11,860.95 11,861.09 8,924.9K
10:29 11,861.38 11,866.50 11,861.06 11,861.06 8,696.9K
10:30 11,860.68 11,867.78 11,858.22 11,859.77 12,533.1K
10:31 11,858.58 11,858.85 11,845.95 11,852.78 10,906.1K
10:32 11,855.31 11,861.65 11,853.68 11,856.56 6,638.2K
10:33 11,855.25 11,855.25 11,851.05 11,855.25 4,559.7K
10:34 11,856.66 11,859.16 11,854.14 11,855.74 5,311.8K
10:35 11,854.68 11,857.73 11,848.14 11,854.42 4,418.1K
10:36 11,855.37 11,860.38 11,852.02 11,857.51 6,161.4K
10:37 11,860.61 11,863.01 11,855.40 11,856.65 6,851.6K
10:38 11,856.64 11,865.40 11,856.64 11,864.70 8,893.6K
10:39 11,865.05 11,865.05 11,857.25 11,859.82 5,910.2K
10:40 11,859.72 11,866.91 11,857.95 11,857.95 8,279.9K
10:41 11,855.76 11,855.76 11,840.75 11,842.22 13,314.3K
10:42 11,843.24 11,847.95 11,839.42 11,840.40 8,136.7K
10:43 11,841.05 11,849.05 11,839.04 11,844.91 8,527.3K
10:44 11,844.86 11,847.65 11,839.33 11,843.39 10,335.9K
10:45 11,847.89 11,852.12 11,842.27 11,842.27 9,071.8K
10:46 11,840.38 11,852.15 11,837.88 11,848.48 6,970.2K
10:47 11,848.45 11,848.45 11,837.65 11,846.17 7,994.6K
10:48 11,844.01 11,851.89 11,842.73 11,846.62 8,205.3K
10:49 11,845.23 11,849.75 11,839.30 11,840.06 5,245.5K
10:50 11,840.29 11,846.23 11,838.74 11,844.88 5,739.0K
10:51 11,847.31 11,850.26 11,841.10 11,841.10 6,497.6K
10:52 11,842.56 11,843.67 11,832.98 11,838.15 9,542.6K
10:53 11,842.11 11,847.85 11,840.70 11,847.85 5,760.0K
10:54 11,849.40 11,859.91 11,849.40 11,854.00 9,290.8K
10:55 11,853.64 11,857.76 11,851.15 11,855.32 6,305.8K
10:56 11,854.01 11,863.64 11,853.99 11,863.15 11,435.5K
10:57 11,864.67 11,864.67 11,852.54 11,853.86 6,162.6K
10:58 11,855.53 11,857.51 11,852.96 11,856.92 5,371.6K
10:59 11,857.51 11,862.32 11,853.52 11,859.75 6,430.2K
11:00 11,858.01 11,870.66 11,856.59 11,870.66 12,437.6K
11:01 11,871.77 11,877.23 11,863.99 11,874.60 11,608.6K
11:02 11,871.05 11,871.05 11,866.33 11,868.01 8,496.2K
11:03 11,867.12 11,875.08 11,861.53 11,875.08 9,491.4K
11:04 11,874.98 11,874.98 11,863.59 11,863.59 8,901.1K
11:05 11,862.43 11,865.95 11,855.84 11,859.84 7,676.2K
11:06 11,863.17 11,863.17 11,854.88 11,858.56 3,665.3K
11:07 11,860.30 11,860.30 11,852.28 11,855.52 4,097.2K
11:08 11,855.66 11,862.11 11,853.79 11,854.67 3,340.3K
11:09 11,855.53 11,855.53 11,851.41 11,852.36 4,340.8K
11:10 11,853.11 11,855.33 11,850.27 11,854.59 3,739.2K
11:11 11,853.71 11,861.79 11,850.90 11,858.39 3,871.3K
11:12 11,859.48 11,864.40 11,858.30 11,859.87 4,185.3K
11:13 11,859.71 11,861.56 11,856.73 11,857.15 2,759.9K
11:14 11,856.91 11,856.91 11,849.06 11,849.24 10,551.0K
11:15 11,848.05 11,858.70 11,848.05 11,858.54 6,464.5K
11:16 11,859.53 11,865.14 11,859.07 11,864.68 8,581.3K
11:17 11,866.09 11,869.75 11,860.37 11,869.75 8,304.9K
11:18 11,870.24 11,880.37 11,867.37 11,880.37 9,975.6K
11:19 11,879.33 11,880.30 11,875.80 11,878.28 8,901.8K
11:20 11,877.58 11,890.11 11,877.21 11,890.11 12,118.0K
11:21 11,890.96 11,891.85 11,884.28 11,884.28 7,574.9K
11:22 11,883.46 11,889.08 11,876.99 11,880.55 6,321.6K
11:23 11,879.98 11,881.17 11,866.84 11,881.17 8,359.4K
11:24 11,879.96 11,879.96 11,869.34 11,872.05 4,552.9K
11:25 11,876.17 11,881.30 11,875.79 11,881.30 4,795.9K
11:26 11,881.16 11,893.24 11,879.73 11,889.01 9,477.4K
11:27 11,890.15 11,890.15 11,878.60 11,883.54 4,561.5K
11:28 11,884.55 11,885.46 11,878.44 11,878.44 4,575.2K
11:29 11,878.20 11,878.53 11,873.25 11,873.39 3,601.4K
11:30 11,873.48 11,873.48 11,872.93 11,872.93 110.3K
11:31 11,872.93 11,872.93 11,872.93 11,872.93 0.0K
11:32 11,872.93 11,872.93 11,872.93 11,872.93 0.0K
11:33 11,872.93 11,872.93 11,872.93 11,872.93 0.0K
11:34 11,872.93 11,872.93 11,872.93 11,872.93 0.0K
11:35 11,872.93 11,872.93 11,872.93 11,872.93 0.0K
11:36 11,872.93 11,872.93 11,872.93 11,872.93 0.0K
11:37 11,872.93 11,872.93 11,872.93 11,872.93 0.0K
11:38 11,872.93 11,872.93 11,872.93 11,872.93 0.0K
11:39 11,872.93 11,872.93 11,872.93 11,872.93 0.0K
11:40 11,872.93 11,872.93 11,872.93 11,872.93 0.0K
11:41 11,872.93 11,872.93 11,872.93 11,872.93 0.0K
11:42 11,872.93 11,872.93 11,872.93 11,872.93 0.0K
11:43 11,872.93 11,872.93 11,872.93 11,872.93 0.0K
11:44 11,872.93 11,872.93 11,872.93 11,872.93 0.0K
11:45 11,872.93 11,872.93 11,872.93 11,872.93 0.0K
11:46 11,872.93 11,872.93 11,872.93 11,872.93 0.0K
11:47 11,872.93 11,872.93 11,872.93 11,872.93 0.0K
11:48 11,872.93 11,872.93 11,872.93 11,872.93 0.0K
11:49 11,872.93 11,872.93 11,872.93 11,872.93 0.0K
11:50 11,872.93 11,872.93 11,872.93 11,872.93 0.0K
11:51 11,872.93 11,872.93 11,872.93 11,872.93 0.0K
11:52 11,872.93 11,872.93 11,872.93 11,872.93 0.0K
11:53 11,872.93 11,872.93 11,872.93 11,872.93 0.0K
11:54 11,872.93 11,872.93 11,872.93 11,872.93 0.0K
11:55 11,872.93 11,872.93 11,872.93 11,872.93 0.0K
11:56 11,872.93 11,872.93 11,872.93 11,872.93 0.0K
11:57 11,872.93 11,872.93 11,872.93 11,872.93 0.0K
11:58 11,872.93 11,872.93 11,872.93 11,872.93 0.0K
11:59 11,872.93 11,872.93 11,872.93 11,872.93 0.0K
12:00 11,872.93 11,872.93 11,872.93 11,872.93 0.0K
12:01 11,872.93 11,872.93 11,872.93 11,872.93 0.0K
12:02 11,872.93 11,872.93 11,872.93 11,872.93 0.0K
12:03 11,872.93 11,872.93 11,872.93 11,872.93 0.0K
12:04 11,872.93 11,872.93 11,872.93 11,872.93 0.0K
12:05 11,872.93 11,872.93 11,872.93 11,872.93 0.0K
12:06 11,872.93 11,872.93 11,872.93 11,872.93 0.0K
12:07 11,872.93 11,872.93 11,872.93 11,872.93 0.0K
12:08 11,872.93 11,872.93 11,872.93 11,872.93 0.0K
12:09 11,872.93 11,872.93 11,872.93 11,872.93 0.0K
12:10 11,872.93 11,872.93 11,872.93 11,872.93 0.0K
12:11 11,872.93 11,872.93 11,872.93 11,872.93 0.0K
12:12 11,872.93 11,872.93 11,872.93 11,872.93 0.0K
12:13 11,872.93 11,872.93 11,872.93 11,872.93 0.0K
12:14 11,872.93 11,872.93 11,872.93 11,872.93 0.0K
12:15 11,872.93 11,872.93 11,872.93 11,872.93 0.0K
12:16 11,872.93 11,872.93 11,872.93 11,872.93 0.0K
12:17 11,872.93 11,872.93 11,872.93 11,872.93 0.0K
12:18 11,872.93 11,872.93 11,872.93 11,872.93 0.0K
12:19 11,872.93 11,872.93 11,872.93 11,872.93 0.0K
12:20 11,872.93 11,872.93 11,872.93 11,872.93 0.0K
12:21 11,872.93 11,872.93 11,872.93 11,872.93 0.0K
12:22 11,872.93 11,872.93 11,872.93 11,872.93 0.0K
12:23 11,872.93 11,872.93 11,872.93 11,872.93 0.0K
12:24 11,872.93 11,872.93 11,872.93 11,872.93 0.0K
12:25 11,872.93 11,872.93 11,872.93 11,872.93 0.0K
12:26 11,872.93 11,872.93 11,872.93 11,872.93 0.0K
12:27 11,872.93 11,872.93 11,872.93 11,872.93 0.0K
12:28 11,872.93 11,872.93 11,872.93 11,872.93 0.0K
12:29 11,872.93 11,872.93 11,872.93 11,872.93 0.0K
12:30 11,872.93 11,872.93 11,872.93 11,872.93 0.0K
12:31 11,872.93 11,872.93 11,872.93 11,872.93 0.0K
12:32 11,872.93 11,872.93 11,872.93 11,872.93 0.0K
12:33 11,872.93 11,872.93 11,872.93 11,872.93 0.0K
12:34 11,872.93 11,872.93 11,872.93 11,872.93 0.0K
12:35 11,872.93 11,872.93 11,872.93 11,872.93 0.0K
12:36 11,872.93 11,872.93 11,872.93 11,872.93 0.0K
12:37 11,872.93 11,872.93 11,872.93 11,872.93 0.0K
12:38 11,872.93 11,872.93 11,872.93 11,872.93 0.0K
12:39 11,872.93 11,872.93 11,872.93 11,872.93 0.0K
12:40 11,872.93 11,872.93 11,872.93 11,872.93 0.0K
12:41 11,872.93 11,872.93 11,872.93 11,872.93 0.0K
12:42 11,872.93 11,872.93 11,872.93 11,872.93 0.0K
12:43 11,872.93 11,872.93 11,872.93 11,872.93 0.0K
12:44 11,872.93 11,872.93 11,872.93 11,872.93 0.0K
12:45 11,872.93 11,872.93 11,872.93 11,872.93 0.0K
12:46 11,872.93 11,872.93 11,872.93 11,872.93 0.0K
12:47 11,872.93 11,872.93 11,872.93 11,872.93 0.0K
12:48 11,872.93 11,872.93 11,872.93 11,872.93 0.0K
12:49 11,872.93 11,872.93 11,872.93 11,872.93 0.0K
12:50 11,872.93 11,872.93 11,872.93 11,872.93 0.0K
12:51 11,872.93 11,872.93 11,872.93 11,872.93 0.0K
12:52 11,872.93 11,872.93 11,872.93 11,872.93 0.0K
12:53 11,872.93 11,872.93 11,872.93 11,872.93 0.0K
12:54 11,872.93 11,872.93 11,872.93 11,872.93 0.0K
12:55 11,872.93 11,872.93 11,872.93 11,872.93 0.0K
12:56 11,872.93 11,872.93 11,872.93 11,872.93 0.0K
12:57 11,872.93 11,872.93 11,872.93 11,872.93 0.0K
12:58 11,872.93 11,872.93 11,872.93 11,872.93 0.0K
12:59 11,872.93 11,872.93 11,872.93 11,872.93 0.0K
13:00 11,872.93 11,887.55 11,872.93 11,887.55 22,382.7K
13:01 11,888.00 11,898.15 11,885.84 11,895.85 20,138.2K
13:02 11,892.82 11,895.08 11,886.18 11,886.18 8,457.2K
13:03 11,887.27 11,905.58 11,887.27 11,905.15 11,815.2K
13:04 11,907.01 11,907.69 11,904.52 11,905.59 11,628.4K
13:05 11,908.01 11,919.54 11,907.01 11,917.61 21,784.8K
13:06 11,916.89 11,920.31 11,909.71 11,914.75 8,509.7K
13:07 11,914.82 11,926.51 11,914.82 11,923.49 19,630.1K
13:08 11,925.18 11,930.77 11,920.83 11,920.94 15,085.9K
13:09 11,921.92 11,925.90 11,919.61 11,919.94 8,612.0K
13:10 11,918.85 11,919.95 11,915.16 11,918.33 8,089.6K
13:11 11,918.35 11,920.06 11,916.46 11,916.62 8,198.6K
13:12 11,916.25 11,928.49 11,916.25 11,921.79 8,161.2K
13:13 11,925.22 11,932.51 11,923.72 11,930.58 10,376.1K
13:14 11,928.94 11,933.26 11,924.53 11,925.37 10,738.1K
13:15 11,925.42 11,925.80 11,917.54 11,919.99 7,723.9K
13:16 11,919.90 11,921.55 11,914.93 11,917.82 6,262.4K
13:17 11,917.20 11,921.15 11,917.20 11,919.79 3,513.3K
13:18 11,921.13 11,926.79 11,919.32 11,919.32 6,317.7K
13:19 11,920.86 11,924.24 11,916.39 11,916.39 7,149.5K
13:20 11,917.25 11,921.18 11,916.47 11,920.87 7,559.0K
13:21 11,920.29 11,922.63 11,917.84 11,920.46 5,787.7K
13:22 11,918.53 11,920.29 11,917.47 11,918.49 6,327.8K
13:23 11,918.49 11,918.69 11,914.80 11,916.69 6,882.7K
13:24 11,916.87 11,924.85 11,916.60 11,918.21 6,927.5K
13:25 11,917.43 11,917.43 11,909.91 11,909.91 8,562.5K
13:26 11,909.46 11,911.82 11,903.34 11,903.34 11,797.6K
13:27 11,904.81 11,905.39 11,895.50 11,895.50 6,522.1K
13:28 11,895.80 11,901.36 11,895.02 11,901.36 7,127.0K
13:29 11,900.79 11,904.62 11,899.48 11,903.55 5,979.4K
13:30 11,903.54 11,903.60 11,897.86 11,897.86 6,051.5K
13:31 11,897.90 11,898.57 11,888.40 11,888.40 7,615.8K
13:32 11,887.79 11,892.11 11,885.42 11,890.73 6,293.9K
13:33 11,891.86 11,900.57 11,890.05 11,898.98 6,901.9K
13:34 11,898.84 11,906.67 11,896.56 11,902.87 5,746.2K
13:35 11,901.72 11,902.12 11,892.80 11,894.22 5,113.0K
13:36 11,894.15 11,897.72 11,891.80 11,893.15 3,078.8K
13:37 11,893.30 11,897.30 11,891.69 11,893.74 3,074.9K
13:38 11,893.13 11,896.10 11,889.24 11,892.68 4,043.8K
13:39 11,892.42 11,895.29 11,891.68 11,893.85 3,644.8K
13:40 11,893.90 11,894.60 11,888.29 11,888.29 3,594.3K
13:41 11,888.36 11,891.74 11,887.09 11,889.89 3,693.4K
13:42 11,889.13 11,889.13 11,882.19 11,883.69 6,255.8K
13:43 11,885.90 11,894.37 11,885.60 11,890.16 6,180.9K
13:44 11,890.60 11,892.56 11,887.98 11,890.66 4,482.5K
13:45 11,890.40 11,890.40 11,885.05 11,886.74 3,477.3K
13:46 11,886.65 11,892.48 11,886.65 11,892.48 5,618.5K
13:47 11,890.80 11,895.02 11,889.74 11,890.97 2,823.6K
13:48 11,891.06 11,891.06 11,883.19 11,883.82 4,712.3K
13:49 11,889.13 11,889.13 11,884.90 11,885.05 4,728.1K
13:50 11,884.91 11,884.91 11,879.44 11,880.49 7,020.9K
13:51 11,881.16 11,882.63 11,877.25 11,880.27 5,359.9K
13:52 11,879.65 11,880.66 11,875.67 11,877.81 9,368.3K
13:53 11,879.00 11,880.78 11,875.32 11,876.58 4,467.5K
13:54 11,876.64 11,884.27 11,875.81 11,884.27 5,754.8K
13:55 11,887.15 11,889.98 11,880.80 11,882.91 5,148.4K
13:56 11,881.48 11,885.24 11,880.62 11,880.62 3,231.6K
13:57 11,882.06 11,892.42 11,881.11 11,889.85 5,412.8K
13:58 11,889.37 11,889.37 11,882.74 11,883.29 3,123.8K
13:59 11,883.31 11,885.97 11,880.54 11,881.67 4,773.5K
14:00 11,881.14 11,882.96 11,878.11 11,880.30 3,697.1K
14:01 11,880.82 11,887.80 11,878.95 11,885.50 6,437.3K
14:02 11,884.97 11,885.40 11,879.80 11,881.79 3,816.6K
14:03 11,880.99 11,891.49 11,880.99 11,890.29 5,347.9K
14:04 11,889.33 11,890.36 11,885.30 11,885.30 5,721.3K
14:05 11,885.86 11,891.19 11,885.86 11,889.92 4,311.1K
14:06 11,888.59 11,888.81 11,884.08 11,884.62 5,248.3K
14:07 11,886.00 11,890.73 11,884.79 11,889.02 4,212.9K
14:08 11,887.27 11,890.04 11,885.63 11,887.12 3,965.7K
14:09 11,883.58 11,889.84 11,882.93 11,886.02 3,018.7K
14:10 11,885.81 11,893.80 11,882.71 11,888.01 4,996.7K
14:11 11,890.95 11,890.95 11,884.89 11,884.94 4,342.9K
14:12 11,883.98 11,889.31 11,883.98 11,887.22 4,612.8K
14:13 11,886.70 11,891.55 11,886.03 11,886.47 3,203.9K
14:14 11,887.08 11,887.33 11,881.06 11,881.06 5,807.8K
14:15 11,884.13 11,894.14 11,879.64 11,889.40 6,028.7K
14:16 11,887.88 11,889.04 11,883.55 11,883.55 3,209.1K
14:17 11,885.65 11,891.68 11,885.65 11,888.40 4,348.2K
14:18 11,887.24 11,893.02 11,884.48 11,885.13 3,548.4K
14:19 11,885.78 11,885.78 11,881.25 11,882.51 4,744.2K
14:20 11,883.62 11,890.71 11,882.40 11,883.24 4,846.5K
14:21 11,884.23 11,888.72 11,879.87 11,881.34 4,042.8K
14:22 11,882.06 11,890.49 11,882.06 11,884.24 4,147.7K
14:23 11,886.21 11,898.37 11,886.21 11,894.31 7,828.1K
14:24 11,893.96 11,898.73 11,893.26 11,897.32 6,796.2K
14:25 11,898.33 11,902.43 11,895.97 11,895.97 5,778.0K
14:26 11,896.54 11,898.88 11,896.24 11,898.03 5,897.7K
14:27 11,897.07 11,899.35 11,895.84 11,897.65 4,229.0K
14:28 11,897.92 11,898.97 11,894.59 11,896.12 4,575.9K
14:29 11,897.02 11,905.54 11,897.02 11,904.86 7,519.1K
14:30 11,903.66 11,908.18 11,902.95 11,906.31 7,957.6K
14:31 11,907.88 11,908.86 11,901.18 11,901.18 5,951.6K
14:32 11,902.67 11,908.72 11,902.10 11,905.37 6,370.6K
14:33 11,905.59 11,909.27 11,904.54 11,907.90 4,726.2K
14:34 11,908.03 11,911.03 11,905.74 11,907.63 7,356.2K
14:35 11,907.22 11,907.22 11,901.23 11,901.23 7,632.4K
14:36 11,901.00 11,901.00 11,894.35 11,895.03 7,410.6K
14:37 11,895.33 11,899.05 11,894.52 11,897.46 4,693.4K
14:38 11,900.25 11,902.86 11,897.81 11,900.31 5,710.5K
14:39 11,901.20 11,908.46 11,899.78 11,904.08 7,388.0K
14:40 11,902.49 11,912.51 11,900.74 11,912.48 13,120.3K
14:41 11,910.83 11,912.61 11,906.90 11,912.61 7,949.4K
14:42 11,912.46 11,913.21 11,904.80 11,906.31 7,818.9K
14:43 11,906.47 11,910.49 11,903.84 11,906.59 6,150.9K
14:44 11,906.39 11,906.55 11,899.60 11,900.41 7,058.2K
14:45 11,900.61 11,902.70 11,891.85 11,893.34 14,293.6K
14:46 11,893.69 11,893.69 11,887.45 11,892.18 8,094.8K
14:47 11,892.36 11,894.40 11,888.60 11,892.47 6,535.2K
14:48 11,892.11 11,899.77 11,890.38 11,895.15 9,356.0K
14:49 11,893.66 11,895.74 11,889.82 11,891.47 8,672.7K
14:50 11,893.07 11,894.15 11,889.47 11,891.16 10,577.5K
14:51 11,891.11 11,897.95 11,889.50 11,894.26 9,033.7K
14:52 11,894.78 11,894.78 11,886.95 11,892.71 10,319.4K
14:53 11,892.05 11,895.80 11,891.24 11,891.98 12,794.7K
14:54 11,893.62 11,894.35 11,890.22 11,890.53 13,297.8K
14:55 11,888.99 11,893.49 11,888.81 11,893.49 11,292.3K
14:56 11,893.42 11,894.75 11,889.24 11,894.75 15,414.4K
14:57 11,893.72 11,893.72 11,892.91 11,892.91 1,108.3K
14:58 11,892.91 11,892.91 11,892.91 11,892.91 0.0K
14:59 11,892.91 11,892.91 11,892.91 11,892.91 23,324.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available