SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,044.76 12,044.76 12,044.76 12,044.76 16,694.8K
09:29 12,044.76 12,044.76 12,044.76 12,044.76 0.0K
09:30 12,044.76 12,046.86 11,960.92 11,960.92 75,841.8K
09:31 11,960.72 11,964.65 11,943.39 11,947.37 48,859.6K
09:32 11,948.98 11,956.86 11,948.33 11,952.94 27,943.5K
09:33 11,954.18 11,958.57 11,948.63 11,948.97 25,072.3K
09:34 11,947.24 11,954.29 11,943.53 11,947.02 22,615.3K
09:35 11,946.50 11,955.75 11,946.50 11,947.34 23,722.3K
09:36 11,950.51 11,965.65 11,950.51 11,964.14 23,394.8K
09:37 11,965.30 11,965.30 11,951.69 11,951.92 26,183.3K
09:38 11,950.93 11,951.37 11,944.90 11,947.87 20,938.2K
09:39 11,947.71 11,950.06 11,939.55 11,939.55 20,655.2K
09:40 11,939.28 11,939.89 11,923.00 11,924.25 25,153.3K
09:41 11,924.89 11,928.47 11,919.31 11,923.59 18,136.2K
09:42 11,923.49 11,933.12 11,917.37 11,927.62 19,656.9K
09:43 11,926.25 11,929.98 11,920.96 11,922.94 17,057.0K
09:44 11,922.68 11,931.56 11,922.68 11,929.52 11,662.7K
09:45 11,932.92 11,932.92 11,925.98 11,927.80 11,843.8K
09:46 11,925.92 11,932.30 11,923.92 11,932.13 10,352.5K
09:47 11,930.59 11,932.01 11,918.57 11,931.96 19,305.2K
09:48 11,933.02 11,941.29 11,931.18 11,939.90 18,172.9K
09:49 11,942.67 11,950.39 11,941.16 11,949.18 16,714.0K
09:50 11,950.23 11,950.23 11,936.52 11,938.05 14,313.5K
09:51 11,937.46 11,937.46 11,924.98 11,933.22 18,259.3K
09:52 11,933.92 11,933.92 11,925.14 11,930.50 11,822.7K
09:53 11,931.25 11,938.47 11,929.50 11,936.36 9,586.8K
09:54 11,937.00 11,937.00 11,927.32 11,929.65 9,703.0K
09:55 11,929.50 11,929.50 11,924.29 11,924.41 14,587.0K
09:56 11,925.48 11,925.48 11,920.49 11,922.47 11,241.9K
09:57 11,921.40 11,922.17 11,917.44 11,921.54 9,284.9K
09:58 11,920.13 11,924.07 11,917.89 11,921.79 9,679.8K
09:59 11,924.02 11,924.43 11,917.05 11,917.05 9,809.8K
10:00 11,919.06 11,919.06 11,913.19 11,915.17 14,682.8K
10:01 11,915.57 11,916.69 11,911.88 11,915.55 10,059.4K
10:02 11,917.72 11,918.82 11,913.76 11,913.89 8,929.6K
10:03 11,915.43 11,915.80 11,912.22 11,915.09 6,755.3K
10:04 11,914.43 11,916.89 11,910.71 11,916.30 9,286.4K
10:05 11,915.24 11,924.29 11,915.24 11,922.28 9,304.1K
10:06 11,921.61 11,922.94 11,918.77 11,918.80 6,639.6K
10:07 11,919.25 11,922.23 11,916.99 11,918.54 7,466.0K
10:08 11,918.73 11,922.18 11,916.67 11,921.78 8,074.6K
10:09 11,921.83 11,921.83 11,916.75 11,918.67 9,755.0K
10:10 11,917.11 11,921.07 11,914.92 11,916.35 10,008.9K
10:11 11,916.94 11,916.94 11,914.16 11,915.13 7,224.0K
10:12 11,916.72 11,920.94 11,915.75 11,920.94 10,102.3K
10:13 11,922.55 11,931.10 11,922.55 11,929.43 11,299.8K
10:14 11,929.48 11,938.16 11,928.35 11,938.16 7,185.9K
10:15 11,941.11 11,942.82 11,932.71 11,933.97 9,739.9K
10:16 11,934.10 11,939.94 11,932.53 11,939.07 5,703.4K
10:17 11,936.66 11,941.16 11,932.36 11,932.36 9,932.1K
10:18 11,932.09 11,937.49 11,932.09 11,937.49 5,543.5K
10:19 11,937.21 11,942.71 11,934.74 11,942.27 7,085.7K
10:20 11,942.01 11,947.44 11,941.32 11,942.62 7,385.7K
10:21 11,942.93 11,942.93 11,932.22 11,933.58 10,964.6K
10:22 11,935.39 11,936.87 11,932.41 11,934.18 6,076.0K
10:23 11,934.11 11,935.47 11,931.63 11,934.40 5,884.0K
10:24 11,934.03 11,935.92 11,930.74 11,930.74 5,021.0K
10:25 11,930.47 11,938.13 11,930.47 11,935.98 8,074.1K
10:26 11,936.58 11,937.08 11,933.62 11,935.82 6,034.8K
10:27 11,937.48 11,937.48 11,932.73 11,933.56 5,225.6K
10:28 11,932.72 11,935.35 11,930.95 11,930.95 10,219.7K
10:29 11,931.56 11,931.56 11,916.08 11,917.25 19,191.2K
10:30 11,918.35 11,918.72 11,908.98 11,909.67 18,959.8K
10:31 11,909.24 11,909.24 11,905.53 11,907.21 10,016.9K
10:32 11,906.41 11,908.09 11,904.07 11,904.95 6,706.8K
10:33 11,906.42 11,911.56 11,905.46 11,908.55 8,213.2K
10:34 11,908.88 11,909.56 11,904.74 11,905.83 7,686.2K
10:35 11,905.25 11,909.49 11,905.25 11,906.69 5,721.1K
10:36 11,907.18 11,907.76 11,900.27 11,904.91 9,651.8K
10:37 11,906.50 11,907.81 11,903.70 11,904.54 4,384.1K
10:38 11,904.61 11,906.80 11,901.10 11,901.10 7,822.9K
10:39 11,900.81 11,903.80 11,899.89 11,901.86 4,996.7K
10:40 11,903.63 11,905.65 11,901.35 11,902.84 5,520.8K
10:41 11,902.48 11,902.48 11,899.26 11,901.00 7,157.0K
10:42 11,901.75 11,901.75 11,896.69 11,898.21 6,441.3K
10:43 11,897.98 11,899.14 11,893.60 11,894.78 7,756.1K
10:44 11,894.01 11,896.74 11,892.27 11,895.79 8,509.2K
10:45 11,895.02 11,896.98 11,894.51 11,896.65 6,562.1K
10:46 11,896.08 11,902.19 11,896.00 11,900.71 6,998.2K
10:47 11,901.57 11,901.57 11,898.14 11,899.80 7,090.6K
10:48 11,900.40 11,902.26 11,895.98 11,897.26 6,208.9K
10:49 11,896.36 11,900.14 11,895.51 11,897.71 6,057.3K
10:50 11,897.76 11,900.71 11,897.29 11,899.35 6,661.2K
10:51 11,899.64 11,900.82 11,897.56 11,899.56 5,178.6K
10:52 11,899.19 11,902.62 11,898.32 11,901.44 4,574.4K
10:53 11,899.45 11,900.92 11,897.76 11,899.22 6,308.2K
10:54 11,899.94 11,900.07 11,893.60 11,896.51 6,735.9K
10:55 11,896.32 11,897.63 11,892.09 11,894.77 9,731.5K
10:56 11,892.51 11,893.90 11,891.41 11,892.78 4,993.7K
10:57 11,892.65 11,894.41 11,892.04 11,894.41 6,094.6K
10:58 11,893.88 11,895.07 11,892.03 11,894.20 5,316.3K
10:59 11,893.32 11,895.48 11,890.24 11,892.59 9,767.9K
11:00 11,893.74 11,893.79 11,888.64 11,893.66 8,521.5K
11:01 11,893.92 11,893.92 11,879.64 11,879.64 17,825.2K
11:02 11,878.22 11,882.09 11,877.27 11,881.06 6,931.6K
11:03 11,880.60 11,883.44 11,880.60 11,881.51 5,416.2K
11:04 11,881.84 11,883.76 11,878.50 11,881.97 7,210.6K
11:05 11,880.28 11,881.03 11,875.25 11,878.82 7,681.3K
11:06 11,877.22 11,879.71 11,876.01 11,878.87 4,567.7K
11:07 11,878.80 11,879.72 11,875.57 11,875.90 5,092.7K
11:08 11,876.72 11,882.35 11,876.72 11,882.35 4,286.5K
11:09 11,881.59 11,881.59 11,876.01 11,877.45 6,129.4K
11:10 11,875.82 11,878.11 11,872.40 11,875.11 10,409.9K
11:11 11,874.37 11,874.37 11,869.32 11,869.32 11,145.2K
11:12 11,869.06 11,871.36 11,869.06 11,870.68 5,260.3K
11:13 11,868.85 11,873.59 11,868.68 11,872.26 5,400.3K
11:14 11,872.94 11,873.49 11,870.69 11,871.60 7,406.7K
11:15 11,871.92 11,874.66 11,871.06 11,873.57 4,657.4K
11:16 11,872.78 11,872.78 11,866.94 11,869.26 6,401.3K
11:17 11,869.74 11,870.47 11,867.34 11,869.21 5,116.4K
11:18 11,868.63 11,873.61 11,868.31 11,871.30 5,500.0K
11:19 11,870.34 11,874.37 11,868.95 11,873.34 4,879.9K
11:20 11,874.31 11,877.07 11,873.29 11,875.18 4,961.8K
11:21 11,874.63 11,878.20 11,874.63 11,876.99 5,391.6K
11:22 11,877.07 11,882.60 11,875.81 11,878.57 9,381.2K
11:23 11,879.43 11,879.63 11,873.92 11,876.92 6,715.4K
11:24 11,876.74 11,876.74 11,873.08 11,876.12 4,161.0K
11:25 11,874.65 11,876.03 11,873.67 11,875.21 4,527.1K
11:26 11,874.46 11,875.16 11,872.73 11,874.76 3,533.9K
11:27 11,874.35 11,875.94 11,873.09 11,874.43 3,867.8K
11:28 11,874.85 11,876.54 11,872.69 11,875.23 5,425.1K
11:29 11,876.16 11,877.45 11,870.89 11,870.89 5,045.1K
11:30 11,869.73 11,871.79 11,869.73 11,871.79 525.9K
11:31 11,871.79 11,871.79 11,871.79 11,871.79 0.0K
11:32 11,871.79 11,871.79 11,871.79 11,871.79 0.0K
11:33 11,871.79 11,871.79 11,871.79 11,871.79 0.0K
11:34 11,871.79 11,871.79 11,871.79 11,871.79 0.0K
11:35 11,871.79 11,871.79 11,871.79 11,871.79 0.0K
11:36 11,871.79 11,871.79 11,871.79 11,871.79 0.0K
11:37 11,871.79 11,871.79 11,871.79 11,871.79 0.0K
11:38 11,871.79 11,871.79 11,871.79 11,871.79 0.0K
11:39 11,871.79 11,871.79 11,871.79 11,871.79 0.0K
11:40 11,871.79 11,871.79 11,871.79 11,871.79 0.0K
11:41 11,871.79 11,871.79 11,871.79 11,871.79 0.0K
11:42 11,871.79 11,871.79 11,871.79 11,871.79 0.0K
11:43 11,871.79 11,871.79 11,871.79 11,871.79 0.0K
11:44 11,871.79 11,871.79 11,871.79 11,871.79 0.0K
11:45 11,871.79 11,871.79 11,871.79 11,871.79 0.0K
11:46 11,871.79 11,871.79 11,871.79 11,871.79 0.0K
11:47 11,871.79 11,871.79 11,871.79 11,871.79 0.0K
11:48 11,871.79 11,871.79 11,871.79 11,871.79 0.0K
11:49 11,871.79 11,871.79 11,871.79 11,871.79 0.0K
11:50 11,871.79 11,871.79 11,871.79 11,871.79 0.0K
11:51 11,871.79 11,871.79 11,871.79 11,871.79 0.0K
11:52 11,871.79 11,871.79 11,871.79 11,871.79 0.0K
11:53 11,871.79 11,871.79 11,871.79 11,871.79 0.0K
11:54 11,871.79 11,871.79 11,871.79 11,871.79 0.0K
11:55 11,871.79 11,871.79 11,871.79 11,871.79 0.0K
11:56 11,871.79 11,871.79 11,871.79 11,871.79 0.0K
11:57 11,871.79 11,871.79 11,871.79 11,871.79 0.0K
11:58 11,871.79 11,871.79 11,871.79 11,871.79 0.0K
11:59 11,871.79 11,871.79 11,871.79 11,871.79 0.0K
12:00 11,871.79 11,871.79 11,871.79 11,871.79 0.0K
12:01 11,871.79 11,871.79 11,871.79 11,871.79 0.0K
12:02 11,871.79 11,871.79 11,871.79 11,871.79 0.0K
12:03 11,871.79 11,871.79 11,871.79 11,871.79 0.0K
12:04 11,871.79 11,871.79 11,871.79 11,871.79 0.0K
12:05 11,871.79 11,871.79 11,871.79 11,871.79 0.0K
12:06 11,871.79 11,871.79 11,871.79 11,871.79 0.0K
12:07 11,871.79 11,871.79 11,871.79 11,871.79 0.0K
12:08 11,871.79 11,871.79 11,871.79 11,871.79 0.0K
12:09 11,871.79 11,871.79 11,871.79 11,871.79 0.0K
12:10 11,871.79 11,871.79 11,871.79 11,871.79 0.0K
12:11 11,871.79 11,871.79 11,871.79 11,871.79 0.0K
12:12 11,871.79 11,871.79 11,871.79 11,871.79 0.0K
12:13 11,871.79 11,871.79 11,871.79 11,871.79 0.0K
12:14 11,871.79 11,871.79 11,871.79 11,871.79 0.0K
12:15 11,871.79 11,871.79 11,871.79 11,871.79 0.0K
12:16 11,871.79 11,871.79 11,871.79 11,871.79 0.0K
12:17 11,871.79 11,871.79 11,871.79 11,871.79 0.0K
12:18 11,871.79 11,871.79 11,871.79 11,871.79 0.0K
12:19 11,871.79 11,871.79 11,871.79 11,871.79 0.0K
12:20 11,871.79 11,871.79 11,871.79 11,871.79 0.0K
12:21 11,871.79 11,871.79 11,871.79 11,871.79 0.0K
12:22 11,871.79 11,871.79 11,871.79 11,871.79 0.0K
12:23 11,871.79 11,871.79 11,871.79 11,871.79 0.0K
12:24 11,871.79 11,871.79 11,871.79 11,871.79 0.0K
12:25 11,871.79 11,871.79 11,871.79 11,871.79 0.0K
12:26 11,871.79 11,871.79 11,871.79 11,871.79 0.0K
12:27 11,871.79 11,871.79 11,871.79 11,871.79 0.0K
12:28 11,871.79 11,871.79 11,871.79 11,871.79 0.0K
12:29 11,871.79 11,871.79 11,871.79 11,871.79 0.0K
12:30 11,871.79 11,871.79 11,871.79 11,871.79 0.0K
12:31 11,871.79 11,871.79 11,871.79 11,871.79 0.0K
12:32 11,871.79 11,871.79 11,871.79 11,871.79 0.0K
12:33 11,871.79 11,871.79 11,871.79 11,871.79 0.0K
12:34 11,871.79 11,871.79 11,871.79 11,871.79 0.0K
12:35 11,871.79 11,871.79 11,871.79 11,871.79 0.0K
12:36 11,871.79 11,871.79 11,871.79 11,871.79 0.0K
12:37 11,871.79 11,871.79 11,871.79 11,871.79 0.0K
12:38 11,871.79 11,871.79 11,871.79 11,871.79 0.0K
12:39 11,871.79 11,871.79 11,871.79 11,871.79 0.0K
12:40 11,871.79 11,871.79 11,871.79 11,871.79 0.0K
12:41 11,871.79 11,871.79 11,871.79 11,871.79 0.0K
12:42 11,871.79 11,871.79 11,871.79 11,871.79 0.0K
12:43 11,871.79 11,871.79 11,871.79 11,871.79 0.0K
12:44 11,871.79 11,871.79 11,871.79 11,871.79 0.0K
12:45 11,871.79 11,871.79 11,871.79 11,871.79 0.0K
12:46 11,871.79 11,871.79 11,871.79 11,871.79 0.0K
12:47 11,871.79 11,871.79 11,871.79 11,871.79 0.0K
12:48 11,871.79 11,871.79 11,871.79 11,871.79 0.0K
12:49 11,871.79 11,871.79 11,871.79 11,871.79 0.0K
12:50 11,871.79 11,871.79 11,871.79 11,871.79 0.0K
12:51 11,871.79 11,871.79 11,871.79 11,871.79 0.0K
12:52 11,871.79 11,871.79 11,871.79 11,871.79 0.0K
12:53 11,871.79 11,871.79 11,871.79 11,871.79 0.0K
12:54 11,871.79 11,871.79 11,871.79 11,871.79 0.0K
12:55 11,871.79 11,871.79 11,871.79 11,871.79 0.0K
12:56 11,871.79 11,871.79 11,871.79 11,871.79 0.0K
12:57 11,871.79 11,871.79 11,871.79 11,871.79 0.0K
12:58 11,871.79 11,871.79 11,871.79 11,871.79 0.0K
12:59 11,871.79 11,871.79 11,871.79 11,871.79 0.0K
13:00 11,871.79 11,875.75 11,853.68 11,858.59 33,241.1K
13:01 11,856.99 11,864.51 11,856.99 11,863.14 8,510.9K
13:02 11,864.00 11,864.00 11,852.91 11,856.16 12,265.2K
13:03 11,854.60 11,856.54 11,849.18 11,850.85 8,345.9K
13:04 11,848.98 11,849.78 11,840.57 11,841.58 16,141.1K
13:05 11,839.21 11,844.80 11,836.25 11,844.80 13,547.8K
13:06 11,844.84 11,844.84 11,836.89 11,839.38 7,708.4K
13:07 11,840.32 11,844.95 11,836.65 11,838.09 6,946.6K
13:08 11,836.92 11,845.18 11,836.09 11,844.77 6,657.8K
13:09 11,845.53 11,849.32 11,839.20 11,849.00 6,709.2K
13:10 11,848.69 11,853.65 11,848.27 11,852.85 7,142.6K
13:11 11,853.13 11,857.32 11,846.92 11,857.32 6,361.6K
13:12 11,858.30 11,860.48 11,853.65 11,853.65 6,236.1K
13:13 11,855.37 11,857.89 11,849.37 11,857.18 6,597.7K
13:14 11,856.27 11,858.88 11,852.72 11,852.72 5,370.2K
13:15 11,852.01 11,855.23 11,850.58 11,854.23 7,053.1K
13:16 11,854.87 11,856.06 11,851.55 11,855.75 7,160.5K
13:17 11,853.50 11,855.36 11,848.55 11,848.55 5,247.4K
13:18 11,849.10 11,854.23 11,848.82 11,851.81 5,167.9K
13:19 11,851.28 11,851.28 11,842.20 11,850.56 8,008.4K
13:20 11,849.41 11,855.35 11,849.41 11,855.35 6,008.2K
13:21 11,854.98 11,856.57 11,853.28 11,855.10 4,177.0K
13:22 11,854.58 11,857.62 11,853.61 11,857.62 4,417.7K
13:23 11,855.38 11,857.21 11,852.27 11,853.77 5,843.4K
13:24 11,854.20 11,855.28 11,850.04 11,851.35 5,410.6K
13:25 11,851.18 11,855.48 11,849.52 11,853.09 5,348.8K
13:26 11,852.65 11,855.01 11,845.01 11,849.07 4,753.0K
13:27 11,848.38 11,848.38 11,839.61 11,843.68 11,858.9K
13:28 11,842.53 11,845.40 11,841.15 11,845.40 5,153.9K
13:29 11,845.37 11,849.02 11,843.63 11,846.49 5,131.5K
13:30 11,846.90 11,848.79 11,844.38 11,844.83 5,289.9K
13:31 11,844.69 11,847.48 11,838.86 11,841.26 6,830.3K
13:32 11,841.60 11,842.26 11,830.67 11,834.21 13,061.4K
13:33 11,834.67 11,844.93 11,833.58 11,844.00 6,907.9K
13:34 11,842.44 11,843.86 11,839.57 11,843.42 4,765.0K
13:35 11,843.14 11,850.33 11,843.14 11,846.05 7,980.0K
13:36 11,844.37 11,845.24 11,837.22 11,838.18 6,301.6K
13:37 11,838.99 11,840.71 11,836.60 11,839.92 6,317.3K
13:38 11,841.28 11,841.28 11,834.81 11,835.49 5,765.5K
13:39 11,833.75 11,835.44 11,830.39 11,833.27 7,191.9K
13:40 11,832.74 11,832.74 11,825.27 11,826.94 13,968.3K
13:41 11,826.23 11,830.55 11,824.66 11,829.33 6,878.7K
13:42 11,828.83 11,830.01 11,825.10 11,826.46 5,278.8K
13:43 11,827.04 11,827.04 11,821.28 11,823.05 14,246.8K
13:44 11,824.10 11,824.64 11,818.70 11,822.29 7,744.0K
13:45 11,822.66 11,827.61 11,820.25 11,823.74 4,680.4K
13:46 11,823.55 11,823.55 11,812.16 11,815.78 12,374.3K
13:47 11,818.44 11,821.64 11,815.97 11,815.97 6,536.7K
13:48 11,814.53 11,817.29 11,810.21 11,817.29 8,509.3K
13:49 11,816.78 11,816.78 11,801.08 11,801.60 21,677.8K
13:50 11,801.66 11,803.12 11,796.54 11,801.11 13,421.5K
13:51 11,801.16 11,804.98 11,799.94 11,803.39 6,704.1K
13:52 11,804.04 11,804.04 11,797.57 11,803.16 8,056.4K
13:53 11,805.06 11,806.11 11,802.46 11,805.98 6,235.0K
13:54 11,805.56 11,805.56 11,800.45 11,800.45 6,117.1K
13:55 11,800.35 11,804.19 11,798.23 11,803.21 9,647.5K
13:56 11,803.98 11,804.27 11,800.02 11,802.68 6,266.0K
13:57 11,803.88 11,807.02 11,802.56 11,803.81 7,209.7K
13:58 11,804.88 11,805.53 11,794.96 11,805.53 6,871.4K
13:59 11,803.33 11,805.44 11,801.44 11,805.28 6,007.5K
14:00 11,804.37 11,806.13 11,797.35 11,800.57 7,737.0K
14:01 11,800.71 11,800.71 11,795.33 11,798.88 8,232.6K
14:02 11,800.48 11,806.05 11,798.82 11,803.76 6,260.9K
14:03 11,801.80 11,806.00 11,799.02 11,801.15 5,019.1K
14:04 11,800.97 11,803.28 11,793.59 11,799.21 10,319.4K
14:05 11,798.67 11,808.27 11,798.21 11,808.27 6,775.7K
14:06 11,807.63 11,808.27 11,804.28 11,806.40 5,463.8K
14:07 11,806.58 11,811.06 11,806.58 11,808.99 6,322.6K
14:08 11,808.44 11,813.67 11,808.44 11,812.34 5,846.5K
14:09 11,811.61 11,815.21 11,810.98 11,813.90 5,456.6K
14:10 11,814.12 11,819.22 11,814.12 11,817.95 8,786.7K
14:11 11,818.52 11,820.45 11,810.71 11,811.94 7,311.6K
14:12 11,811.66 11,816.25 11,810.09 11,816.25 4,564.9K
14:13 11,816.88 11,819.31 11,815.35 11,819.31 5,611.4K
14:14 11,818.89 11,818.94 11,816.24 11,818.24 5,422.6K
14:15 11,818.87 11,821.77 11,818.00 11,820.40 5,751.0K
14:16 11,821.64 11,828.75 11,821.31 11,828.75 7,606.2K
14:17 11,827.84 11,832.95 11,825.96 11,825.96 7,156.1K
14:18 11,826.63 11,828.84 11,825.08 11,827.75 6,435.5K
14:19 11,827.60 11,830.70 11,824.94 11,830.70 3,998.6K
14:20 11,831.10 11,838.83 11,830.15 11,835.04 11,350.0K
14:21 11,832.01 11,835.73 11,826.53 11,826.53 5,195.5K
14:22 11,828.81 11,832.06 11,828.80 11,831.74 4,341.7K
14:23 11,832.07 11,835.11 11,830.12 11,831.68 3,080.3K
14:24 11,831.29 11,833.95 11,831.27 11,832.39 3,324.9K
14:25 11,830.69 11,832.15 11,829.23 11,832.15 4,921.0K
14:26 11,833.73 11,836.00 11,831.99 11,835.47 4,019.0K
14:27 11,835.56 11,837.52 11,834.91 11,836.00 4,487.0K
14:28 11,834.30 11,836.77 11,830.98 11,831.89 4,958.0K
14:29 11,832.04 11,835.81 11,829.84 11,834.45 5,660.8K
14:30 11,835.10 11,843.37 11,835.10 11,841.09 8,041.5K
14:31 11,839.87 11,839.87 11,828.10 11,830.99 7,809.8K
14:32 11,828.70 11,830.70 11,821.71 11,822.71 8,598.9K
14:33 11,824.37 11,825.98 11,821.04 11,825.35 9,827.6K
14:34 11,826.13 11,826.99 11,822.83 11,823.93 4,543.7K
14:35 11,824.74 11,827.66 11,823.51 11,826.03 4,740.7K
14:36 11,826.59 11,826.59 11,820.34 11,823.41 7,168.7K
14:37 11,823.21 11,824.25 11,819.71 11,821.11 4,793.9K
14:38 11,822.79 11,827.35 11,822.74 11,827.35 5,422.7K
14:39 11,826.52 11,830.79 11,826.52 11,829.00 7,514.6K
14:40 11,828.98 11,833.93 11,828.73 11,832.86 5,953.5K
14:41 11,835.85 11,835.85 11,827.99 11,830.57 6,229.3K
14:42 11,831.08 11,834.06 11,829.05 11,829.98 4,986.4K
14:43 11,829.41 11,837.27 11,829.41 11,835.49 7,498.1K
14:44 11,834.28 11,837.71 11,831.77 11,836.34 7,014.1K
14:45 11,834.96 11,838.41 11,830.35 11,835.56 9,777.5K
14:46 11,834.50 11,835.02 11,826.97 11,833.09 7,984.1K
14:47 11,830.21 11,831.61 11,824.89 11,830.20 9,538.0K
14:48 11,827.34 11,831.98 11,821.24 11,831.98 10,406.5K
14:49 11,829.65 11,834.14 11,829.15 11,834.14 8,623.6K
14:50 11,834.14 11,834.68 11,820.64 11,823.25 10,921.3K
14:51 11,823.66 11,826.12 11,820.53 11,822.98 12,296.8K
14:52 11,822.36 11,827.20 11,820.60 11,827.20 7,322.8K
14:53 11,827.09 11,830.74 11,826.57 11,828.27 9,555.5K
14:54 11,827.16 11,833.73 11,827.16 11,830.83 9,512.9K
14:55 11,832.26 11,832.76 11,829.45 11,832.07 9,968.2K
14:56 11,831.26 11,832.55 11,827.42 11,830.75 13,004.8K
14:57 11,831.07 11,831.14 11,830.65 11,831.14 725.0K
14:58 11,831.14 11,831.14 11,831.14 11,831.14 0.0K
14:59 11,831.14 11,831.14 11,831.14 11,831.14 21,513.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available