SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,987.45 11,987.45 11,987.45 11,987.45 34,115.4K
09:29 11,987.45 11,987.45 11,987.45 11,987.45 0.0K
09:30 11,987.45 12,002.64 11,979.70 12,000.84 82,566.1K
09:31 12,003.81 12,008.32 11,986.48 11,987.99 76,251.8K
09:32 11,997.38 11,999.82 11,989.22 11,992.60 54,991.6K
09:33 11,990.69 11,998.82 11,990.19 11,995.73 34,878.0K
09:34 11,996.56 12,002.53 11,991.75 11,992.13 42,420.8K
09:35 11,993.18 11,996.64 11,986.23 11,991.73 46,479.7K
09:36 11,991.84 11,991.84 11,983.37 11,985.24 48,913.1K
09:37 11,984.18 11,989.46 11,980.64 11,985.62 26,345.3K
09:38 11,987.56 11,991.21 11,981.87 11,984.84 30,300.0K
09:39 11,983.86 11,987.20 11,981.16 11,982.88 29,995.2K
09:40 11,982.06 11,982.06 11,973.65 11,974.22 32,417.8K
09:41 11,975.13 11,980.47 11,975.13 11,980.03 22,007.8K
09:42 11,981.76 11,991.80 11,980.76 11,991.72 25,941.5K
09:43 11,990.39 11,998.44 11,990.39 11,994.98 20,032.2K
09:44 11,993.30 11,995.99 11,990.34 11,992.08 25,723.7K
09:45 11,991.37 11,997.49 11,991.37 11,997.19 17,793.3K
09:46 11,997.19 11,999.31 11,993.97 11,994.70 18,385.8K
09:47 11,994.51 12,001.72 11,993.80 11,995.25 23,362.2K
09:48 11,995.20 11,995.46 11,988.93 11,988.93 16,490.7K
09:49 11,990.27 11,996.14 11,986.01 11,986.01 19,455.0K
09:50 11,986.34 11,993.71 11,985.44 11,990.67 26,877.3K
09:51 11,990.38 11,990.38 11,978.63 11,979.93 24,263.5K
09:52 11,977.77 11,984.14 11,975.15 11,984.14 24,290.6K
09:53 11,984.41 11,987.45 11,977.90 11,987.45 18,640.8K
09:54 11,985.47 11,989.60 11,982.13 11,984.79 18,968.3K
09:55 11,982.92 11,987.71 11,980.33 11,980.73 10,867.5K
09:56 11,982.52 11,988.68 11,982.52 11,986.99 11,878.1K
09:57 11,987.01 11,989.30 11,984.81 11,986.11 10,737.0K
09:58 11,987.34 11,987.34 11,981.62 11,981.62 18,358.3K
09:59 11,980.93 11,987.88 11,980.93 11,986.44 20,996.1K
10:00 11,987.56 11,992.24 11,984.46 11,986.99 37,368.5K
10:01 11,986.25 11,986.61 11,981.80 11,982.68 12,782.2K
10:02 11,983.88 11,983.88 11,979.06 11,979.52 9,167.5K
10:03 11,979.79 11,980.58 11,976.59 11,977.83 18,131.5K
10:04 11,978.33 11,981.77 11,977.12 11,980.26 34,994.4K
10:05 11,981.40 11,986.30 11,980.76 11,983.52 17,751.2K
10:06 11,984.85 11,987.71 11,980.18 11,982.14 18,460.1K
10:07 11,985.16 11,987.56 11,984.76 11,986.85 13,760.5K
10:08 11,985.41 11,989.74 11,984.26 11,987.61 13,865.9K
10:09 11,988.15 11,990.08 11,984.85 11,986.53 11,224.8K
10:10 11,987.54 11,988.08 11,984.14 11,986.80 9,016.2K
10:11 11,984.59 11,985.99 11,980.73 11,980.73 11,198.7K
10:12 11,981.08 11,981.34 11,978.69 11,979.76 12,694.2K
10:13 11,978.89 11,982.23 11,977.64 11,981.02 10,323.1K
10:14 11,981.27 11,981.63 11,974.78 11,977.77 10,663.5K
10:15 11,979.13 11,981.71 11,977.79 11,979.77 9,668.2K
10:16 11,979.61 11,980.49 11,974.41 11,976.40 17,188.3K
10:17 11,974.69 11,975.47 11,972.63 11,974.16 9,943.5K
10:18 11,972.81 11,975.58 11,972.30 11,974.19 8,350.3K
10:19 11,975.09 11,977.10 11,973.13 11,974.45 8,667.7K
10:20 11,975.26 11,976.37 11,972.17 11,973.34 12,802.9K
10:21 11,974.95 11,974.95 11,968.10 11,973.14 12,198.8K
10:22 11,972.35 11,972.35 11,966.42 11,966.42 9,874.6K
10:23 11,967.00 11,968.06 11,961.84 11,961.84 11,790.1K
10:24 11,963.82 11,967.12 11,962.50 11,962.50 11,194.0K
10:25 11,963.40 11,966.74 11,962.89 11,965.15 9,702.6K
10:26 11,964.74 11,964.74 11,960.51 11,962.41 13,317.9K
10:27 11,961.85 11,961.85 11,956.85 11,960.58 9,940.2K
10:28 11,960.08 11,962.56 11,959.47 11,961.15 8,660.8K
10:29 11,961.31 11,964.40 11,957.64 11,959.84 12,077.8K
10:30 11,957.62 11,959.18 11,950.68 11,950.76 28,043.4K
10:31 11,951.08 11,953.94 11,948.31 11,953.34 20,732.4K
10:32 11,953.09 11,957.63 11,950.85 11,957.63 13,004.9K
10:33 11,957.49 11,958.32 11,955.55 11,958.32 10,323.0K
10:34 11,958.18 11,958.18 11,954.26 11,955.91 8,430.2K
10:35 11,956.63 11,959.75 11,956.06 11,958.90 16,484.8K
10:36 11,959.46 11,959.93 11,957.40 11,957.40 9,727.1K
10:37 11,957.70 11,962.54 11,956.09 11,962.54 7,478.4K
10:38 11,961.81 11,963.31 11,959.90 11,963.31 7,442.2K
10:39 11,963.57 11,964.74 11,962.36 11,964.73 10,950.0K
10:40 11,965.50 11,965.50 11,962.55 11,963.84 6,889.9K
10:41 11,965.61 11,965.61 11,960.33 11,964.02 7,012.9K
10:42 11,966.20 11,967.54 11,961.41 11,961.41 6,524.8K
10:43 11,962.70 11,967.10 11,961.12 11,967.10 7,311.3K
10:44 11,965.32 11,969.36 11,965.26 11,968.53 5,611.4K
10:45 11,969.42 11,976.37 11,967.31 11,976.15 9,830.9K
10:46 11,976.23 11,976.23 11,967.19 11,974.35 7,582.3K
10:47 11,975.44 11,984.97 11,974.47 11,984.97 10,308.2K
10:48 11,983.56 11,988.33 11,981.77 11,986.77 14,682.8K
10:49 11,987.45 11,988.44 11,981.41 11,986.93 11,569.4K
10:50 11,987.60 11,993.56 11,987.60 11,991.26 14,433.0K
10:51 11,992.28 11,992.55 11,988.07 11,991.16 10,677.9K
10:52 11,991.94 11,993.75 11,989.56 11,993.75 9,417.4K
10:53 11,991.36 11,995.66 11,991.36 11,995.66 14,104.1K
10:54 11,996.34 11,998.66 11,996.19 11,997.10 16,175.3K
10:55 11,997.20 11,998.37 11,994.37 11,996.37 12,487.1K
10:56 11,995.98 11,996.57 11,991.18 11,994.78 11,466.4K
10:57 11,994.59 11,994.88 11,988.44 11,990.28 13,054.5K
10:58 11,989.33 11,993.52 11,989.33 11,992.14 11,530.7K
10:59 11,992.51 11,992.51 11,984.20 11,984.69 12,765.8K
11:00 11,984.35 11,987.19 11,982.53 11,987.19 10,262.4K
11:01 11,986.42 11,989.53 11,984.92 11,987.51 6,832.0K
11:02 11,988.35 11,991.51 11,988.12 11,989.48 8,356.8K
11:03 11,988.61 11,991.09 11,988.37 11,989.66 5,417.3K
11:04 11,989.55 11,991.39 11,984.38 11,984.38 10,189.1K
11:05 11,985.59 11,988.10 11,984.93 11,986.01 4,675.0K
11:06 11,985.15 11,991.70 11,985.15 11,990.46 5,660.6K
11:07 11,992.10 11,992.10 11,989.11 11,989.84 8,448.3K
11:08 11,988.16 11,992.71 11,987.88 11,991.19 9,086.5K
11:09 11,990.85 11,992.14 11,986.93 11,990.24 6,943.0K
11:10 11,990.74 11,990.74 11,986.32 11,989.04 5,468.1K
11:11 11,989.79 11,993.32 11,989.58 11,992.81 9,260.6K
11:12 11,992.64 11,995.91 11,991.58 11,992.21 8,169.6K
11:13 11,992.66 11,993.81 11,990.39 11,991.37 12,253.1K
11:14 11,992.74 12,001.77 11,992.74 11,997.83 11,983.3K
11:15 11,999.25 12,002.92 11,998.17 12,000.70 9,503.8K
11:16 12,000.04 12,000.64 11,992.77 11,992.77 12,546.8K
11:17 11,992.31 11,993.66 11,991.88 11,993.30 8,496.9K
11:18 11,995.47 11,995.47 11,991.13 11,991.95 7,527.1K
11:19 11,989.38 11,998.73 11,988.64 11,998.73 7,521.6K
11:20 11,997.32 11,999.47 11,992.90 11,993.93 5,808.5K
11:21 11,994.07 11,994.07 11,987.90 11,987.90 6,082.0K
11:22 11,987.65 11,989.56 11,986.26 11,986.71 6,074.8K
11:23 11,985.98 11,988.40 11,985.39 11,987.12 5,897.4K
11:24 11,987.50 11,987.50 11,981.50 11,983.48 5,513.7K
11:25 11,983.07 11,986.36 11,980.06 11,986.14 6,372.7K
11:26 11,988.58 11,995.14 11,987.25 11,991.80 9,231.4K
11:27 11,991.15 11,996.37 11,989.53 11,989.53 5,419.0K
11:28 11,988.15 11,991.85 11,987.52 11,988.36 4,746.7K
11:29 11,988.57 11,992.69 11,988.57 11,989.35 4,461.9K
11:30 11,991.97 11,991.97 11,991.96 11,991.96 378.3K
11:31 11,991.96 11,991.96 11,991.96 11,991.96 0.0K
11:32 11,991.96 11,991.96 11,991.96 11,991.96 0.0K
11:33 11,991.96 11,991.96 11,991.96 11,991.96 0.0K
11:34 11,991.96 11,991.96 11,991.96 11,991.96 0.0K
11:35 11,991.96 11,991.96 11,991.96 11,991.96 0.0K
11:36 11,991.96 11,991.96 11,991.96 11,991.96 0.0K
11:37 11,991.96 11,991.96 11,991.96 11,991.96 0.0K
11:38 11,991.96 11,991.96 11,991.96 11,991.96 0.0K
11:39 11,991.96 11,991.96 11,991.96 11,991.96 0.0K
11:40 11,991.96 11,991.96 11,991.96 11,991.96 0.0K
11:41 11,991.96 11,991.96 11,991.96 11,991.96 0.0K
11:42 11,991.96 11,991.96 11,991.96 11,991.96 0.0K
11:43 11,991.96 11,991.96 11,991.96 11,991.96 0.0K
11:44 11,991.96 11,991.96 11,991.96 11,991.96 0.0K
11:45 11,991.96 11,991.96 11,991.96 11,991.96 0.0K
11:46 11,991.96 11,991.96 11,991.96 11,991.96 0.0K
11:47 11,991.96 11,991.96 11,991.96 11,991.96 0.0K
11:48 11,991.96 11,991.96 11,991.96 11,991.96 0.0K
11:49 11,991.96 11,991.96 11,991.96 11,991.96 0.0K
11:50 11,991.96 11,991.96 11,991.96 11,991.96 0.0K
11:51 11,991.96 11,991.96 11,991.96 11,991.96 0.0K
11:52 11,991.96 11,991.96 11,991.96 11,991.96 0.0K
11:53 11,991.96 11,991.96 11,991.96 11,991.96 0.0K
11:54 11,991.96 11,991.96 11,991.96 11,991.96 0.0K
11:55 11,991.96 11,991.96 11,991.96 11,991.96 0.0K
11:56 11,991.96 11,991.96 11,991.96 11,991.96 0.0K
11:57 11,991.96 11,991.96 11,991.96 11,991.96 0.0K
11:58 11,991.96 11,991.96 11,991.96 11,991.96 0.0K
11:59 11,991.96 11,991.96 11,991.96 11,991.96 0.0K
12:00 11,991.96 11,991.96 11,991.96 11,991.96 0.0K
12:01 11,991.96 11,991.96 11,991.96 11,991.96 0.0K
12:02 11,991.96 11,991.96 11,991.96 11,991.96 0.0K
12:03 11,991.96 11,991.96 11,991.96 11,991.96 0.0K
12:04 11,991.96 11,991.96 11,991.96 11,991.96 0.0K
12:05 11,991.96 11,991.96 11,991.96 11,991.96 0.0K
12:06 11,991.96 11,991.96 11,991.96 11,991.96 0.0K
12:07 11,991.96 11,991.96 11,991.96 11,991.96 0.0K
12:08 11,991.96 11,991.96 11,991.96 11,991.96 0.0K
12:09 11,991.96 11,991.96 11,991.96 11,991.96 0.0K
12:10 11,991.96 11,991.96 11,991.96 11,991.96 0.0K
12:11 11,991.96 11,991.96 11,991.96 11,991.96 0.0K
12:12 11,991.96 11,991.96 11,991.96 11,991.96 0.0K
12:13 11,991.96 11,991.96 11,991.96 11,991.96 0.0K
12:14 11,991.96 11,991.96 11,991.96 11,991.96 0.0K
12:15 11,991.96 11,991.96 11,991.96 11,991.96 0.0K
12:16 11,991.96 11,991.96 11,991.96 11,991.96 0.0K
12:17 11,991.96 11,991.96 11,991.96 11,991.96 0.0K
12:18 11,991.96 11,991.96 11,991.96 11,991.96 0.0K
12:19 11,991.96 11,991.96 11,991.96 11,991.96 0.0K
12:20 11,991.96 11,991.96 11,991.96 11,991.96 0.0K
12:21 11,991.96 11,991.96 11,991.96 11,991.96 0.0K
12:22 11,991.96 11,991.96 11,991.96 11,991.96 0.0K
12:23 11,991.96 11,991.96 11,991.96 11,991.96 0.0K
12:24 11,991.96 11,991.96 11,991.96 11,991.96 0.0K
12:25 11,991.96 11,991.96 11,991.96 11,991.96 0.0K
12:26 11,991.96 11,991.96 11,991.96 11,991.96 0.0K
12:27 11,991.96 11,991.96 11,991.96 11,991.96 0.0K
12:28 11,991.96 11,991.96 11,991.96 11,991.96 0.0K
12:29 11,991.96 11,991.96 11,991.96 11,991.96 0.0K
12:30 11,991.96 11,991.96 11,991.96 11,991.96 0.0K
12:31 11,991.96 11,991.96 11,991.96 11,991.96 0.0K
12:32 11,991.96 11,991.96 11,991.96 11,991.96 0.0K
12:33 11,991.96 11,991.96 11,991.96 11,991.96 0.0K
12:34 11,991.96 11,991.96 11,991.96 11,991.96 0.0K
12:35 11,991.96 11,991.96 11,991.96 11,991.96 0.0K
12:36 11,991.96 11,991.96 11,991.96 11,991.96 0.0K
12:37 11,991.96 11,991.96 11,991.96 11,991.96 0.0K
12:38 11,991.96 11,991.96 11,991.96 11,991.96 0.0K
12:39 11,991.96 11,991.96 11,991.96 11,991.96 0.0K
12:40 11,991.96 11,991.96 11,991.96 11,991.96 0.0K
12:41 11,991.96 11,991.96 11,991.96 11,991.96 0.0K
12:42 11,991.96 11,991.96 11,991.96 11,991.96 0.0K
12:43 11,991.96 11,991.96 11,991.96 11,991.96 0.0K
12:44 11,991.96 11,991.96 11,991.96 11,991.96 0.0K
12:45 11,991.96 11,991.96 11,991.96 11,991.96 0.0K
12:46 11,991.96 11,991.96 11,991.96 11,991.96 0.0K
12:47 11,991.96 11,991.96 11,991.96 11,991.96 0.0K
12:48 11,991.96 11,991.96 11,991.96 11,991.96 0.0K
12:49 11,991.96 11,991.96 11,991.96 11,991.96 0.0K
12:50 11,991.96 11,991.96 11,991.96 11,991.96 0.0K
12:51 11,991.96 11,991.96 11,991.96 11,991.96 0.0K
12:52 11,991.96 11,991.96 11,991.96 11,991.96 0.0K
12:53 11,991.96 11,991.96 11,991.96 11,991.96 0.0K
12:54 11,991.96 11,991.96 11,991.96 11,991.96 0.0K
12:55 11,991.96 11,991.96 11,991.96 11,991.96 0.0K
12:56 11,991.96 11,991.96 11,991.96 11,991.96 0.0K
12:57 11,991.96 11,991.96 11,991.96 11,991.96 0.0K
12:58 11,991.96 11,991.96 11,991.96 11,991.96 0.0K
12:59 11,991.96 11,991.96 11,991.96 11,991.96 0.0K
13:00 11,991.96 11,995.55 11,989.00 11,989.62 27,640.8K
13:01 11,990.08 11,992.93 11,987.31 11,987.31 15,266.3K
13:02 11,989.31 11,990.87 11,984.87 11,986.38 8,239.1K
13:03 11,985.19 11,988.83 11,983.72 11,987.79 6,606.2K
13:04 11,990.75 11,990.75 11,986.33 11,987.87 9,095.8K
13:05 11,988.85 11,990.49 11,984.19 11,985.25 11,547.3K
13:06 11,985.95 11,990.32 11,985.95 11,986.90 6,183.9K
13:07 11,988.66 11,993.33 11,985.82 11,985.82 7,838.5K
13:08 11,988.10 11,990.74 11,986.57 11,986.57 7,984.7K
13:09 11,987.39 11,991.44 11,984.90 11,986.67 6,404.4K
13:10 11,986.42 11,992.39 11,984.65 11,986.87 7,690.0K
13:11 11,987.06 11,987.42 11,982.22 11,982.99 8,935.8K
13:12 11,983.21 11,991.74 11,983.21 11,986.28 10,450.1K
13:13 11,987.01 11,992.20 11,985.46 11,986.42 7,695.8K
13:14 11,985.44 11,989.28 11,982.13 11,982.13 8,425.2K
13:15 11,979.68 11,982.24 11,977.04 11,981.44 8,823.4K
13:16 11,980.71 11,984.23 11,979.58 11,980.69 5,747.2K
13:17 11,980.91 11,984.95 11,979.75 11,982.68 9,050.0K
13:18 11,981.11 11,981.42 11,976.69 11,976.69 11,071.0K
13:19 11,975.84 11,976.61 11,970.91 11,976.61 12,803.0K
13:20 11,978.67 11,981.36 11,975.34 11,975.81 9,830.7K
13:21 11,974.55 11,978.00 11,974.55 11,976.29 6,493.2K
13:22 11,976.92 11,981.68 11,974.91 11,976.68 7,700.8K
13:23 11,974.91 11,977.50 11,972.13 11,977.50 7,106.7K
13:24 11,975.87 11,977.87 11,974.03 11,976.24 7,954.2K
13:25 11,975.94 11,982.82 11,974.74 11,980.29 6,044.1K
13:26 11,979.16 11,979.16 11,973.93 11,978.31 9,635.9K
13:27 11,975.86 11,981.83 11,975.68 11,979.22 8,186.6K
13:28 11,979.62 11,982.96 11,977.00 11,982.96 6,294.4K
13:29 11,983.57 11,983.57 11,976.78 11,976.80 7,065.5K
13:30 11,977.47 11,981.87 11,974.92 11,976.21 6,918.5K
13:31 11,975.55 11,979.06 11,973.48 11,974.75 8,479.1K
13:32 11,974.55 11,983.02 11,974.55 11,977.24 9,262.4K
13:33 11,977.03 11,982.95 11,976.05 11,981.83 10,115.7K
13:34 11,978.63 11,983.46 11,977.29 11,981.42 9,637.3K
13:35 11,979.87 11,983.17 11,977.15 11,977.15 9,926.3K
13:36 11,976.73 11,976.73 11,972.97 11,975.30 10,969.0K
13:37 11,974.80 11,975.26 11,971.69 11,972.95 7,393.2K
13:38 11,972.97 11,972.97 11,965.06 11,965.12 21,444.8K
13:39 11,963.78 11,965.47 11,957.80 11,958.29 15,435.7K
13:40 11,956.82 11,960.11 11,948.58 11,954.24 27,465.4K
13:41 11,956.61 11,960.11 11,951.37 11,951.37 18,444.4K
13:42 11,950.75 11,950.78 11,945.93 11,946.98 13,160.0K
13:43 11,946.73 11,952.40 11,946.71 11,950.71 16,247.9K
13:44 11,953.82 11,955.04 11,949.68 11,954.77 14,599.4K
13:45 11,952.27 11,954.82 11,948.47 11,951.73 7,944.7K
13:46 11,950.82 11,954.92 11,948.96 11,949.04 8,056.9K
13:47 11,949.41 11,949.41 11,944.95 11,946.56 9,261.2K
13:48 11,946.97 11,946.97 11,938.12 11,939.73 17,813.6K
13:49 11,939.89 11,949.96 11,938.17 11,941.72 19,699.1K
13:50 11,942.57 11,952.62 11,942.57 11,945.76 9,317.3K
13:51 11,946.97 11,956.73 11,946.90 11,952.25 10,378.6K
13:52 11,952.28 11,960.68 11,949.68 11,956.83 8,760.2K
13:53 11,955.88 11,959.47 11,953.90 11,955.07 8,211.4K
13:54 11,955.52 11,957.97 11,952.51 11,953.93 7,613.4K
13:55 11,954.35 11,960.10 11,952.63 11,958.91 6,494.7K
13:56 11,958.45 11,958.45 11,954.58 11,955.20 6,762.0K
13:57 11,957.08 11,962.47 11,956.97 11,957.86 6,503.2K
13:58 11,957.96 11,958.81 11,954.13 11,954.84 5,463.6K
13:59 11,955.08 11,959.56 11,954.69 11,955.19 6,880.9K
14:00 11,957.81 11,966.73 11,953.52 11,958.47 7,297.6K
14:01 11,957.51 11,962.70 11,957.51 11,958.39 8,474.9K
14:02 11,958.70 11,958.81 11,955.59 11,957.17 7,477.8K
14:03 11,956.51 11,962.84 11,951.24 11,962.84 12,952.1K
14:04 11,962.95 11,962.95 11,952.81 11,953.92 7,712.7K
14:05 11,955.37 11,959.71 11,953.23 11,954.80 14,962.3K
14:06 11,953.52 11,960.33 11,951.31 11,957.81 8,288.1K
14:07 11,956.64 11,958.19 11,952.88 11,955.64 7,189.3K
14:08 11,955.23 11,955.23 11,950.87 11,953.24 6,991.4K
14:09 11,951.31 11,956.88 11,950.72 11,955.03 8,146.6K
14:10 11,955.01 11,958.01 11,949.98 11,957.04 7,533.0K
14:11 11,955.82 11,962.36 11,955.51 11,959.17 11,322.8K
14:12 11,958.17 11,964.36 11,956.87 11,961.36 11,451.0K
14:13 11,960.46 11,969.37 11,956.43 11,969.37 12,084.0K
14:14 11,967.36 11,974.02 11,967.30 11,973.74 18,209.4K
14:15 11,971.51 11,971.51 11,963.22 11,965.23 10,527.1K
14:16 11,964.81 11,968.28 11,962.15 11,968.28 6,555.3K
14:17 11,967.46 11,968.56 11,961.95 11,963.58 7,214.2K
14:18 11,966.29 11,971.87 11,964.28 11,970.59 16,373.5K
14:19 11,970.00 11,978.33 11,968.40 11,973.88 14,009.4K
14:20 11,974.47 11,983.54 11,974.47 11,981.19 13,969.9K
14:21 11,981.53 11,986.72 11,978.46 11,978.69 13,078.4K
14:22 11,978.01 11,983.02 11,976.29 11,979.23 9,800.1K
14:23 11,979.03 11,981.65 11,975.67 11,976.61 8,650.6K
14:24 11,976.45 11,981.86 11,976.45 11,979.35 9,329.4K
14:25 11,978.96 11,981.20 11,977.49 11,977.91 5,865.8K
14:26 11,978.29 11,979.40 11,975.12 11,976.93 6,484.9K
14:27 11,978.62 11,981.01 11,975.43 11,976.54 6,134.1K
14:28 11,977.02 11,978.20 11,974.39 11,974.39 6,491.7K
14:29 11,977.03 11,977.55 11,972.58 11,975.06 7,486.4K
14:30 11,977.38 11,978.54 11,970.45 11,972.36 16,197.7K
14:31 11,972.21 11,980.18 11,969.38 11,979.26 14,384.9K
14:32 11,977.87 11,986.65 11,975.74 11,982.90 16,637.7K
14:33 11,982.98 11,985.64 11,981.65 11,982.14 21,474.4K
14:34 11,982.61 11,982.68 11,978.78 11,978.85 20,778.2K
14:35 11,979.23 11,979.23 11,975.11 11,976.23 10,864.7K
14:36 11,977.07 11,983.13 11,976.76 11,979.85 10,934.9K
14:37 11,981.21 11,985.24 11,979.75 11,981.08 12,351.5K
14:38 11,981.30 11,987.95 11,981.30 11,985.39 9,899.0K
14:39 11,986.04 11,992.47 11,985.47 11,991.56 12,231.1K
14:40 11,991.88 11,993.62 11,988.73 11,993.62 12,118.3K
14:41 11,993.03 11,993.06 11,985.91 11,986.33 11,542.9K
14:42 11,987.76 11,995.54 11,986.82 11,994.66 10,602.7K
14:43 11,995.11 11,997.23 11,993.26 11,994.25 13,572.1K
14:44 11,996.86 11,996.86 11,991.46 11,993.74 9,637.6K
14:45 11,993.07 11,996.91 11,987.47 11,987.47 9,036.3K
14:46 11,989.43 11,991.80 11,987.10 11,988.51 10,231.4K
14:47 11,989.37 11,991.64 11,987.20 11,988.68 9,518.4K
14:48 11,988.65 11,990.86 11,985.21 11,986.93 8,043.0K
14:49 11,986.28 11,989.34 11,984.67 11,986.57 11,244.0K
14:50 11,989.81 11,991.54 11,986.78 11,990.93 10,942.8K
14:51 11,992.24 11,992.24 11,985.28 11,985.77 12,297.6K
14:52 11,986.28 11,988.49 11,982.88 11,984.31 13,715.8K
14:53 11,985.84 11,987.16 11,982.51 11,984.75 12,970.8K
14:54 11,986.20 11,991.84 11,986.04 11,989.57 15,690.5K
14:55 11,993.02 11,993.02 11,988.96 11,991.22 15,911.7K
14:56 11,990.64 11,992.34 11,987.53 11,989.94 18,997.8K
14:57 11,991.37 11,991.37 11,990.82 11,990.82 623.6K
14:58 11,990.82 11,990.82 11,990.82 11,990.82 0.0K
14:59 11,990.82 11,990.82 11,990.82 11,990.82 28,481.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available