SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,982.74 11,982.74 11,982.74 11,982.74 18,848.4K
09:29 11,982.74 11,982.74 11,982.74 11,982.74 0.0K
09:30 11,982.74 11,982.74 11,970.92 11,971.35 67,470.8K
09:31 11,970.25 11,974.13 11,955.47 11,956.24 52,526.6K
09:32 11,954.02 11,954.68 11,950.71 11,951.39 37,670.9K
09:33 11,950.56 11,964.29 11,950.00 11,960.35 38,897.9K
09:34 11,961.27 11,968.94 11,961.27 11,965.23 30,678.9K
09:35 11,967.15 11,987.02 11,967.15 11,983.11 32,246.7K
09:36 11,983.47 11,987.02 11,980.33 11,986.90 24,469.8K
09:37 11,987.57 11,987.57 11,979.05 11,981.02 22,658.5K
09:38 11,980.33 11,980.33 11,971.81 11,974.16 28,917.2K
09:39 11,975.80 11,982.26 11,975.80 11,982.26 26,206.1K
09:40 11,981.08 11,989.39 11,977.65 11,987.21 23,423.3K
09:41 11,989.57 11,989.57 11,983.97 11,983.97 15,939.1K
09:42 11,986.29 11,989.28 11,985.16 11,987.73 21,718.3K
09:43 11,987.71 11,987.85 11,983.49 11,984.80 18,526.6K
09:44 11,984.69 11,988.81 11,984.29 11,985.99 17,393.7K
09:45 11,986.97 11,990.36 11,983.01 11,987.26 17,115.0K
09:46 11,987.10 11,989.01 11,985.01 11,985.01 16,489.3K
09:47 11,984.90 11,988.76 11,980.38 11,980.38 15,267.5K
09:48 11,981.34 11,984.01 11,975.40 11,975.40 24,891.3K
09:49 11,976.57 11,982.83 11,976.57 11,981.99 17,402.7K
09:50 11,981.41 11,983.90 11,981.04 11,982.62 20,539.9K
09:51 11,983.20 11,986.72 11,980.88 11,981.57 20,353.2K
09:52 11,981.67 11,982.13 11,976.35 11,977.75 19,882.7K
09:53 11,978.67 11,981.77 11,975.55 11,978.58 15,817.8K
09:54 11,978.61 11,984.31 11,978.61 11,982.34 17,818.0K
09:55 11,980.73 11,987.11 11,980.73 11,985.43 17,206.5K
09:56 11,986.45 11,988.01 11,980.30 11,981.99 14,032.5K
09:57 11,981.12 11,985.26 11,981.12 11,981.91 10,746.7K
09:58 11,981.80 11,982.33 11,978.64 11,981.08 16,915.5K
09:59 11,981.42 11,983.81 11,976.56 11,977.82 16,080.0K
10:00 11,977.19 11,992.12 11,977.19 11,992.12 16,612.1K
10:01 11,991.23 11,991.23 11,983.52 11,984.51 15,028.5K
10:02 11,986.45 11,986.62 11,981.11 11,985.24 12,387.9K
10:03 11,984.05 11,987.43 11,978.71 11,980.23 13,477.0K
10:04 11,982.35 11,984.81 11,980.77 11,982.77 10,375.5K
10:05 11,983.24 11,984.36 11,978.69 11,982.84 12,373.6K
10:06 11,981.75 11,983.87 11,979.35 11,981.32 10,666.6K
10:07 11,979.81 11,985.22 11,978.88 11,982.85 12,689.1K
10:08 11,979.20 11,981.49 11,978.21 11,978.21 11,310.4K
10:09 11,979.47 11,981.77 11,978.83 11,980.09 14,970.6K
10:10 11,981.03 11,982.77 11,979.21 11,980.94 14,385.2K
10:11 11,980.20 11,980.20 11,971.01 11,972.79 17,757.7K
10:12 11,971.90 11,973.01 11,968.98 11,969.99 18,025.8K
10:13 11,970.21 11,970.82 11,968.65 11,970.59 11,545.3K
10:14 11,970.15 11,972.74 11,966.84 11,969.64 37,556.7K
10:15 11,969.70 11,974.64 11,967.77 11,973.44 23,711.2K
10:16 11,974.26 11,977.91 11,972.26 11,976.77 29,752.4K
10:17 11,978.40 11,986.83 11,976.77 11,986.83 20,054.2K
10:18 11,985.76 11,987.19 11,984.44 11,984.44 15,904.0K
10:19 11,984.92 11,987.62 11,983.06 11,985.30 10,991.5K
10:20 11,986.26 11,992.17 11,986.26 11,991.61 13,216.0K
10:21 11,991.03 11,993.12 11,989.02 11,991.86 15,184.5K
10:22 11,993.27 11,993.94 11,990.03 11,992.21 18,878.3K
10:23 11,991.79 11,995.00 11,989.91 11,992.76 9,996.6K
10:24 11,991.46 11,994.91 11,990.62 11,992.66 13,051.9K
10:25 11,992.85 11,997.28 11,992.21 11,997.28 8,131.2K
10:26 11,995.18 11,997.42 11,994.29 11,997.42 9,530.5K
10:27 11,998.51 11,999.97 11,996.11 11,999.11 11,596.2K
10:28 11,999.16 11,999.16 11,994.14 11,994.26 10,145.0K
10:29 11,994.07 11,998.89 11,992.95 11,996.89 11,753.6K
10:30 11,997.85 11,999.03 11,995.29 11,995.29 10,697.7K
10:31 11,995.73 11,996.28 11,992.86 11,992.86 9,339.3K
10:32 11,993.64 11,994.68 11,991.08 11,992.51 8,293.7K
10:33 11,992.15 11,994.87 11,992.07 11,993.08 7,668.2K
10:34 11,992.82 11,995.13 11,990.53 11,995.13 7,850.7K
10:35 11,994.11 12,000.81 11,994.11 12,000.81 9,784.0K
10:36 12,000.05 12,002.11 11,999.37 12,002.11 9,350.2K
10:37 12,002.25 12,006.72 12,002.25 12,003.77 13,707.9K
10:38 12,004.50 12,006.20 11,999.42 12,001.51 8,001.2K
10:39 12,002.81 12,008.26 12,002.81 12,008.26 12,149.8K
10:40 12,009.23 12,009.23 12,003.02 12,007.41 14,508.7K
10:41 12,007.05 12,008.90 12,005.67 12,008.90 9,181.5K
10:42 12,008.55 12,009.94 12,005.12 12,006.63 7,834.2K
10:43 12,006.44 12,014.69 12,006.26 12,014.69 11,226.2K
10:44 12,015.19 12,015.27 12,009.49 12,010.26 10,774.0K
10:45 12,016.11 12,016.47 12,010.72 12,013.78 10,867.5K
10:46 12,012.48 12,016.63 12,010.20 12,010.81 15,008.6K
10:47 12,009.93 12,012.18 12,007.40 12,008.08 16,129.0K
10:48 12,006.05 12,008.13 12,004.69 12,004.81 10,559.9K
10:49 12,008.28 12,013.37 12,008.24 12,013.37 9,718.3K
10:50 12,011.73 12,011.73 12,005.49 12,006.30 12,717.3K
10:51 12,006.27 12,012.69 12,004.60 12,006.66 9,780.6K
10:52 12,007.71 12,007.71 12,000.86 12,001.45 9,044.2K
10:53 12,003.16 12,003.68 11,999.54 11,999.84 8,902.7K
10:54 11,999.75 12,007.03 11,998.48 12,007.03 7,936.8K
10:55 12,006.21 12,008.75 12,000.92 12,005.69 7,317.4K
10:56 12,006.19 12,006.19 12,000.21 12,000.94 6,250.9K
10:57 12,001.21 12,008.40 12,001.21 12,007.02 8,576.3K
10:58 12,008.22 12,010.11 12,005.31 12,005.31 6,321.4K
10:59 12,006.27 12,014.84 12,006.27 12,007.57 7,879.2K
11:00 12,007.50 12,010.24 12,006.44 12,009.38 9,833.9K
11:01 12,009.05 12,012.43 12,006.90 12,006.90 7,251.8K
11:02 12,009.36 12,013.17 12,007.87 12,007.87 5,247.3K
11:03 12,006.56 12,013.84 12,006.56 12,010.43 5,084.7K
11:04 12,008.73 12,011.11 12,005.69 12,011.11 6,506.1K
11:05 12,011.69 12,012.02 12,007.13 12,007.13 5,662.4K
11:06 12,008.37 12,015.56 12,007.70 12,011.98 8,575.0K
11:07 12,012.13 12,012.19 12,008.09 12,009.89 5,701.1K
11:08 12,009.97 12,010.53 12,007.19 12,008.89 6,679.4K
11:09 12,007.82 12,012.81 12,007.82 12,009.15 7,053.5K
11:10 12,009.48 12,009.48 12,004.54 12,008.25 9,366.2K
11:11 12,008.50 12,009.00 12,005.51 12,006.64 12,886.4K
11:12 12,006.18 12,009.55 12,005.43 12,009.37 7,447.3K
11:13 12,008.93 12,012.24 12,008.69 12,011.22 6,841.8K
11:14 12,011.30 12,012.07 12,009.77 12,010.61 8,525.4K
11:15 12,010.04 12,015.26 12,008.98 12,009.78 5,228.1K
11:16 12,009.81 12,012.39 12,007.76 12,010.38 6,300.6K
11:17 12,009.87 12,011.82 12,006.51 12,008.77 4,943.9K
11:18 12,009.52 12,009.76 12,006.23 12,009.12 7,129.8K
11:19 12,009.72 12,012.30 12,006.74 12,010.12 12,861.1K
11:20 12,009.69 12,016.37 12,009.69 12,012.65 4,871.1K
11:21 12,012.29 12,015.88 12,011.88 12,012.21 4,358.1K
11:22 12,013.01 12,015.77 12,010.34 12,014.11 11,395.1K
11:23 12,014.74 12,016.46 12,011.84 12,012.27 5,671.1K
11:24 12,013.32 12,018.61 12,012.81 12,016.39 6,195.9K
11:25 12,017.46 12,018.98 12,015.01 12,018.98 6,897.9K
11:26 12,019.11 12,021.52 12,016.67 12,017.41 6,875.5K
11:27 12,018.65 12,023.99 12,018.41 12,023.95 7,100.3K
11:28 12,023.61 12,023.61 12,019.54 12,021.62 6,663.3K
11:29 12,020.87 12,027.18 12,020.87 12,027.18 6,011.3K
11:30 12,027.44 12,027.88 12,027.44 12,027.88 702.6K
11:31 12,027.88 12,027.88 12,027.88 12,027.88 0.0K
11:32 12,027.88 12,027.88 12,027.88 12,027.88 0.0K
11:33 12,027.88 12,027.88 12,027.88 12,027.88 0.0K
11:34 12,027.88 12,027.88 12,027.88 12,027.88 0.0K
11:35 12,027.88 12,027.88 12,027.88 12,027.88 0.0K
11:36 12,027.88 12,027.88 12,027.88 12,027.88 0.0K
11:37 12,027.88 12,027.88 12,027.88 12,027.88 0.0K
11:38 12,027.88 12,027.88 12,027.88 12,027.88 0.0K
11:39 12,027.88 12,027.88 12,027.88 12,027.88 0.0K
11:40 12,027.88 12,027.88 12,027.88 12,027.88 0.0K
11:41 12,027.88 12,027.88 12,027.88 12,027.88 0.0K
11:42 12,027.88 12,027.88 12,027.88 12,027.88 0.0K
11:43 12,027.88 12,027.88 12,027.88 12,027.88 0.0K
11:44 12,027.88 12,027.88 12,027.88 12,027.88 0.0K
11:45 12,027.88 12,027.88 12,027.88 12,027.88 0.0K
11:46 12,027.88 12,027.88 12,027.88 12,027.88 0.0K
11:47 12,027.88 12,027.88 12,027.88 12,027.88 0.0K
11:48 12,027.88 12,027.88 12,027.88 12,027.88 0.0K
11:49 12,027.88 12,027.88 12,027.88 12,027.88 0.0K
11:50 12,027.88 12,027.88 12,027.88 12,027.88 0.0K
11:51 12,027.88 12,027.88 12,027.88 12,027.88 0.0K
11:52 12,027.88 12,027.88 12,027.88 12,027.88 0.0K
11:53 12,027.88 12,027.88 12,027.88 12,027.88 0.0K
11:54 12,027.88 12,027.88 12,027.88 12,027.88 0.0K
11:55 12,027.88 12,027.88 12,027.88 12,027.88 0.0K
11:56 12,027.88 12,027.88 12,027.88 12,027.88 0.0K
11:57 12,027.88 12,027.88 12,027.88 12,027.88 0.0K
11:58 12,027.88 12,027.88 12,027.88 12,027.88 0.0K
11:59 12,027.88 12,027.88 12,027.88 12,027.88 0.0K
12:00 12,027.88 12,027.88 12,027.88 12,027.88 0.0K
12:01 12,027.88 12,027.88 12,027.88 12,027.88 0.0K
12:02 12,027.88 12,027.88 12,027.88 12,027.88 0.0K
12:03 12,027.88 12,027.88 12,027.88 12,027.88 0.0K
12:04 12,027.88 12,027.88 12,027.88 12,027.88 0.0K
12:05 12,027.88 12,027.88 12,027.88 12,027.88 0.0K
12:06 12,027.88 12,027.88 12,027.88 12,027.88 0.0K
12:07 12,027.88 12,027.88 12,027.88 12,027.88 0.0K
12:08 12,027.88 12,027.88 12,027.88 12,027.88 0.0K
12:09 12,027.88 12,027.88 12,027.88 12,027.88 0.0K
12:10 12,027.88 12,027.88 12,027.88 12,027.88 0.0K
12:11 12,027.88 12,027.88 12,027.88 12,027.88 0.0K
12:12 12,027.88 12,027.88 12,027.88 12,027.88 0.0K
12:13 12,027.88 12,027.88 12,027.88 12,027.88 0.0K
12:14 12,027.88 12,027.88 12,027.88 12,027.88 0.0K
12:15 12,027.88 12,027.88 12,027.88 12,027.88 0.0K
12:16 12,027.88 12,027.88 12,027.88 12,027.88 0.0K
12:17 12,027.88 12,027.88 12,027.88 12,027.88 0.0K
12:18 12,027.88 12,027.88 12,027.88 12,027.88 0.0K
12:19 12,027.88 12,027.88 12,027.88 12,027.88 0.0K
12:20 12,027.88 12,027.88 12,027.88 12,027.88 0.0K
12:21 12,027.88 12,027.88 12,027.88 12,027.88 0.0K
12:22 12,027.88 12,027.88 12,027.88 12,027.88 0.0K
12:23 12,027.88 12,027.88 12,027.88 12,027.88 0.0K
12:24 12,027.88 12,027.88 12,027.88 12,027.88 0.0K
12:25 12,027.88 12,027.88 12,027.88 12,027.88 0.0K
12:26 12,027.88 12,027.88 12,027.88 12,027.88 0.0K
12:27 12,027.88 12,027.88 12,027.88 12,027.88 0.0K
12:28 12,027.88 12,027.88 12,027.88 12,027.88 0.0K
12:29 12,027.88 12,027.88 12,027.88 12,027.88 0.0K
12:30 12,027.88 12,027.88 12,027.88 12,027.88 0.0K
12:31 12,027.88 12,027.88 12,027.88 12,027.88 0.0K
12:32 12,027.88 12,027.88 12,027.88 12,027.88 0.0K
12:33 12,027.88 12,027.88 12,027.88 12,027.88 0.0K
12:34 12,027.88 12,027.88 12,027.88 12,027.88 0.0K
12:35 12,027.88 12,027.88 12,027.88 12,027.88 0.0K
12:36 12,027.88 12,027.88 12,027.88 12,027.88 0.0K
12:37 12,027.88 12,027.88 12,027.88 12,027.88 0.0K
12:38 12,027.88 12,027.88 12,027.88 12,027.88 0.0K
12:39 12,027.88 12,027.88 12,027.88 12,027.88 0.0K
12:40 12,027.88 12,027.88 12,027.88 12,027.88 0.0K
12:41 12,027.88 12,027.88 12,027.88 12,027.88 0.0K
12:42 12,027.88 12,027.88 12,027.88 12,027.88 0.0K
12:43 12,027.88 12,027.88 12,027.88 12,027.88 0.0K
12:44 12,027.88 12,027.88 12,027.88 12,027.88 0.0K
12:45 12,027.88 12,027.88 12,027.88 12,027.88 0.0K
12:46 12,027.88 12,027.88 12,027.88 12,027.88 0.0K
12:47 12,027.88 12,027.88 12,027.88 12,027.88 0.0K
12:48 12,027.88 12,027.88 12,027.88 12,027.88 0.0K
12:49 12,027.88 12,027.88 12,027.88 12,027.88 0.0K
12:50 12,027.88 12,027.88 12,027.88 12,027.88 0.0K
12:51 12,027.88 12,027.88 12,027.88 12,027.88 0.0K
12:52 12,027.88 12,027.88 12,027.88 12,027.88 0.0K
12:53 12,027.88 12,027.88 12,027.88 12,027.88 0.0K
12:54 12,027.88 12,027.88 12,027.88 12,027.88 0.0K
12:55 12,027.88 12,027.88 12,027.88 12,027.88 0.0K
12:56 12,027.88 12,027.88 12,027.88 12,027.88 0.0K
12:57 12,027.88 12,027.88 12,027.88 12,027.88 0.0K
12:58 12,027.88 12,027.88 12,027.88 12,027.88 0.0K
12:59 12,027.88 12,027.88 12,027.88 12,027.88 0.0K
13:00 12,027.88 12,034.77 12,027.17 12,033.11 42,349.2K
13:01 12,033.51 12,033.51 12,024.92 12,025.37 15,051.0K
13:02 12,025.29 12,027.92 12,024.43 12,027.92 9,587.4K
13:03 12,026.03 12,030.47 12,025.27 12,026.15 6,922.2K
13:04 12,026.91 12,026.95 12,019.47 12,019.47 8,847.8K
13:05 12,019.19 12,022.77 12,017.29 12,018.25 8,785.7K
13:06 12,018.54 12,018.54 12,013.68 12,014.59 6,873.6K
13:07 12,014.63 12,017.18 12,012.35 12,014.57 10,361.7K
13:08 12,013.31 12,015.10 12,010.34 12,014.29 7,649.9K
13:09 12,014.19 12,020.44 12,014.19 12,018.15 11,732.3K
13:10 12,018.78 12,023.10 12,018.33 12,019.66 7,789.9K
13:11 12,019.62 12,019.62 12,016.38 12,017.19 7,226.2K
13:12 12,017.55 12,019.17 12,016.34 12,018.33 7,588.1K
13:13 12,018.10 12,018.49 12,016.77 12,017.64 5,235.4K
13:14 12,017.22 12,019.62 12,016.66 12,017.96 9,422.6K
13:15 12,016.86 12,019.83 12,015.78 12,017.47 9,024.1K
13:16 12,017.25 12,021.45 12,017.25 12,021.45 7,238.6K
13:17 12,020.89 12,023.10 12,019.94 12,021.59 9,659.6K
13:18 12,020.51 12,024.79 12,020.51 12,024.79 6,208.4K
13:19 12,026.77 12,029.77 12,024.13 12,024.58 9,156.0K
13:20 12,025.86 12,028.77 12,023.59 12,028.77 8,877.4K
13:21 12,028.43 12,033.26 12,027.02 12,028.12 8,047.5K
13:22 12,027.77 12,029.22 12,026.15 12,029.14 6,100.8K
13:23 12,029.12 12,029.15 12,023.71 12,024.03 8,741.5K
13:24 12,024.73 12,024.91 12,022.34 12,023.25 7,280.2K
13:25 12,022.41 12,024.14 12,021.67 12,023.83 11,793.3K
13:26 12,022.47 12,023.27 12,020.26 12,022.88 6,441.0K
13:27 12,022.83 12,023.58 12,019.72 12,023.29 6,691.2K
13:28 12,025.77 12,025.77 12,018.20 12,019.82 6,789.8K
13:29 12,019.27 12,019.27 12,015.26 12,015.43 11,974.8K
13:30 12,016.47 12,022.69 12,016.47 12,017.10 14,015.1K
13:31 12,017.03 12,022.87 12,017.03 12,019.44 10,856.8K
13:32 12,019.21 12,021.31 12,015.56 12,019.25 11,455.0K
13:33 12,019.93 12,021.22 12,015.13 12,015.54 14,158.0K
13:34 12,016.28 12,016.28 12,007.15 12,008.42 24,139.8K
13:35 12,011.30 12,011.30 12,001.12 12,002.92 17,038.2K
13:36 12,002.66 12,002.66 11,994.96 11,995.93 15,257.6K
13:37 11,994.15 11,998.71 11,993.09 11,998.71 10,738.0K
13:38 11,998.67 12,005.60 11,995.68 12,003.21 13,130.1K
13:39 12,002.83 12,004.30 11,997.79 11,998.12 7,899.7K
13:40 11,999.66 12,006.62 11,998.36 12,006.43 8,467.7K
13:41 12,006.45 12,006.67 12,000.80 12,003.24 8,468.4K
13:42 12,002.24 12,010.80 12,002.24 12,008.10 8,693.9K
13:43 12,007.50 12,007.83 12,002.74 12,003.87 5,605.3K
13:44 12,004.15 12,006.04 11,999.11 11,999.11 7,011.7K
13:45 11,999.75 11,999.75 11,991.98 11,996.07 11,969.9K
13:46 11,992.83 11,998.39 11,992.58 11,996.96 7,987.5K
13:47 11,997.76 11,997.76 11,986.49 11,987.25 10,018.9K
13:48 11,987.19 11,991.76 11,987.19 11,989.55 9,486.0K
13:49 11,989.67 12,001.10 11,989.67 11,998.35 11,789.1K
13:50 11,997.91 11,997.91 11,993.25 11,996.21 5,126.3K
13:51 11,996.26 11,996.26 11,991.70 11,991.70 6,798.8K
13:52 11,991.70 11,991.70 11,988.88 11,991.50 6,700.6K
13:53 11,990.22 11,993.20 11,988.67 11,990.44 6,797.8K
13:54 11,990.49 11,992.29 11,987.70 11,990.31 6,273.5K
13:55 11,992.49 11,992.49 11,986.66 11,986.72 6,341.1K
13:56 11,986.32 11,989.25 11,982.33 11,983.15 8,538.3K
13:57 11,982.08 11,982.08 11,977.57 11,977.57 12,563.5K
13:58 11,978.91 11,980.18 11,974.48 11,974.66 13,415.7K
13:59 11,974.72 11,976.17 11,970.81 11,970.81 12,384.3K
14:00 11,970.68 11,972.57 11,966.08 11,972.57 22,497.8K
14:01 11,970.85 11,970.85 11,959.29 11,960.58 25,517.9K
14:02 11,959.35 11,963.34 11,957.76 11,958.72 10,433.5K
14:03 11,959.44 11,960.76 11,957.94 11,959.18 10,562.0K
14:04 11,960.33 11,967.93 11,959.69 11,965.75 8,104.2K
14:05 11,965.34 11,970.90 11,964.41 11,964.41 11,356.0K
14:06 11,965.04 11,969.96 11,964.55 11,965.69 6,249.8K
14:07 11,965.10 11,968.68 11,963.94 11,966.83 6,388.8K
14:08 11,965.82 11,965.82 11,960.36 11,960.36 7,293.3K
14:09 11,961.25 11,961.31 11,955.61 11,955.61 8,954.8K
14:10 11,956.22 11,957.15 11,951.24 11,953.37 15,780.2K
14:11 11,949.01 11,951.18 11,945.88 11,946.08 12,309.4K
14:12 11,946.69 11,946.69 11,941.42 11,944.46 14,843.3K
14:13 11,942.30 11,948.60 11,937.04 11,946.90 16,318.1K
14:14 11,945.57 11,945.57 11,939.61 11,942.35 11,624.0K
14:15 11,943.22 11,946.24 11,940.09 11,943.95 9,837.7K
14:16 11,944.96 11,950.69 11,944.96 11,948.59 9,720.9K
14:17 11,949.78 11,949.82 11,942.00 11,943.60 8,561.2K
14:18 11,943.64 11,943.91 11,934.93 11,935.61 27,621.2K
14:19 11,934.44 11,934.49 11,928.24 11,929.46 18,813.6K
14:20 11,929.94 11,933.68 11,927.25 11,929.30 13,966.9K
14:21 11,928.84 11,929.03 11,923.77 11,925.50 17,118.0K
14:22 11,924.02 11,933.22 11,924.02 11,926.31 13,097.2K
14:23 11,925.55 11,925.55 11,919.80 11,920.71 10,765.9K
14:24 11,921.08 11,929.01 11,920.71 11,921.22 9,484.8K
14:25 11,921.11 11,921.32 11,916.18 11,920.85 10,483.5K
14:26 11,920.63 11,920.63 11,916.94 11,919.06 11,548.4K
14:27 11,918.78 11,918.78 11,913.79 11,915.13 11,528.9K
14:28 11,914.78 11,914.78 11,909.85 11,914.57 11,143.0K
14:29 11,912.44 11,920.94 11,912.44 11,920.57 10,662.3K
14:30 11,920.18 11,925.98 11,920.18 11,923.57 9,240.6K
14:31 11,923.03 11,923.03 11,909.75 11,909.75 14,258.3K
14:32 11,911.05 11,911.05 11,901.99 11,902.73 18,743.6K
14:33 11,903.68 11,903.68 11,896.34 11,898.21 17,781.6K
14:34 11,898.38 11,900.42 11,894.69 11,894.96 13,235.1K
14:35 11,895.40 11,895.40 11,890.34 11,890.48 16,301.1K
14:36 11,891.51 11,893.84 11,887.53 11,892.94 18,180.5K
14:37 11,890.39 11,892.69 11,886.86 11,886.86 17,822.8K
14:38 11,886.13 11,890.13 11,883.59 11,883.59 26,263.0K
14:39 11,884.25 11,904.34 11,884.25 11,904.34 26,165.2K
14:40 11,905.69 11,906.19 11,901.07 11,906.03 21,147.3K
14:41 11,905.20 11,912.35 11,902.65 11,912.35 19,971.6K
14:42 11,911.50 11,918.84 11,910.66 11,918.84 16,376.2K
14:43 11,917.34 11,921.06 11,916.93 11,918.26 14,790.2K
14:44 11,918.39 11,923.54 11,918.39 11,921.92 12,566.0K
14:45 11,919.74 11,920.06 11,911.50 11,911.50 13,581.8K
14:46 11,910.86 11,911.48 11,908.62 11,911.37 13,907.5K
14:47 11,913.30 11,922.44 11,913.30 11,919.33 13,788.8K
14:48 11,919.47 11,924.70 11,917.32 11,920.74 13,153.9K
14:49 11,921.48 11,922.38 11,916.34 11,917.15 13,089.4K
14:50 11,917.45 11,920.37 11,914.84 11,919.44 18,156.2K
14:51 11,919.06 11,919.84 11,913.36 11,915.64 14,736.2K
14:52 11,915.40 11,921.98 11,913.93 11,921.55 16,535.4K
14:53 11,920.55 11,928.36 11,918.39 11,923.76 18,855.6K
14:54 11,924.66 11,927.57 11,922.60 11,925.39 19,269.4K
14:55 11,926.62 11,931.12 11,925.05 11,928.19 19,712.6K
14:56 11,928.47 11,928.68 11,924.20 11,926.37 20,476.6K
14:57 11,927.59 11,927.86 11,927.59 11,927.86 892.3K
14:58 11,927.86 11,927.86 11,927.86 11,927.86 0.0K
14:59 11,927.86 11,927.86 11,927.86 11,927.86 30,499.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available