SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,914.10 11,914.10 11,914.10 11,914.10 13,074.3K
09:29 11,914.10 11,914.10 11,914.10 11,914.10 0.0K
09:30 11,914.10 11,917.04 11,903.38 11,917.04 43,911.8K
09:31 11,918.83 11,922.30 11,909.42 11,913.38 30,486.8K
09:32 11,912.77 11,912.77 11,904.31 11,904.31 25,886.6K
09:33 11,904.25 11,908.81 11,902.99 11,908.81 30,517.2K
09:34 11,906.31 11,906.93 11,902.06 11,906.15 25,979.8K
09:35 11,907.64 11,911.00 11,906.95 11,908.74 27,790.2K
09:36 11,909.13 11,909.78 11,905.57 11,908.64 17,527.7K
09:37 11,907.64 11,908.31 11,902.99 11,908.31 15,611.9K
09:38 11,908.00 11,915.41 11,905.63 11,914.53 17,430.3K
09:39 11,915.42 11,917.11 11,912.40 11,912.78 25,981.1K
09:40 11,912.17 11,913.26 11,908.73 11,911.19 18,459.8K
09:41 11,911.08 11,912.51 11,909.65 11,910.73 14,356.5K
09:42 11,912.18 11,913.43 11,908.96 11,909.21 15,464.0K
09:43 11,907.04 11,909.02 11,904.82 11,909.02 16,915.0K
09:44 11,908.68 11,908.68 11,900.75 11,901.32 16,708.3K
09:45 11,900.77 11,901.59 11,894.15 11,894.15 23,859.5K
09:46 11,896.05 11,896.11 11,892.30 11,896.11 17,641.9K
09:47 11,895.22 11,904.54 11,894.04 11,901.96 13,691.8K
09:48 11,901.11 11,903.23 11,894.39 11,897.01 15,838.6K
09:49 11,896.18 11,896.71 11,891.96 11,892.28 12,493.6K
09:50 11,894.24 11,895.75 11,891.54 11,893.83 15,322.0K
09:51 11,893.90 11,895.43 11,891.09 11,893.94 26,342.4K
09:52 11,894.06 11,897.04 11,891.62 11,895.64 18,587.1K
09:53 11,896.53 11,902.14 11,894.23 11,901.91 16,205.4K
09:54 11,898.99 11,900.83 11,896.71 11,898.87 12,352.5K
09:55 11,900.32 11,902.46 11,898.80 11,900.47 11,428.8K
09:56 11,900.44 11,900.44 11,894.50 11,897.02 13,166.5K
09:57 11,896.08 11,898.01 11,893.99 11,895.86 9,680.7K
09:58 11,894.18 11,894.27 11,890.54 11,890.97 12,934.8K
09:59 11,890.99 11,896.60 11,889.83 11,895.34 15,019.8K
10:00 11,895.96 11,903.25 11,895.96 11,901.30 15,360.0K
10:01 11,900.00 11,906.55 11,900.00 11,904.40 18,816.7K
10:02 11,906.76 11,909.63 11,904.93 11,906.69 17,622.2K
10:03 11,905.83 11,914.34 11,904.28 11,913.44 17,185.4K
10:04 11,913.80 11,915.31 11,911.41 11,915.31 19,204.8K
10:05 11,914.88 11,917.70 11,913.68 11,916.06 10,986.2K
10:06 11,916.64 11,916.64 11,909.69 11,910.56 14,404.8K
10:07 11,911.85 11,917.23 11,911.38 11,913.09 13,467.3K
10:08 11,913.86 11,917.89 11,912.48 11,916.77 13,367.6K
10:09 11,916.96 11,927.44 11,916.96 11,927.10 17,070.6K
10:10 11,927.81 11,933.13 11,926.90 11,931.56 24,023.5K
10:11 11,928.02 11,939.82 11,928.02 11,935.30 18,597.8K
10:12 11,935.41 11,941.09 11,935.41 11,939.98 14,438.4K
10:13 11,937.85 11,939.55 11,934.33 11,937.84 13,414.1K
10:14 11,937.00 11,946.15 11,937.00 11,945.20 13,506.0K
10:15 11,943.05 11,947.50 11,939.71 11,945.68 13,105.1K
10:16 11,945.01 11,947.97 11,941.85 11,942.78 16,941.4K
10:17 11,942.93 11,942.93 11,935.53 11,938.97 13,786.4K
10:18 11,939.64 11,945.51 11,933.66 11,935.58 11,455.4K
10:19 11,936.69 11,936.69 11,929.60 11,932.62 10,538.1K
10:20 11,933.65 11,937.03 11,932.83 11,933.38 14,879.2K
10:21 11,936.25 11,936.25 11,925.76 11,925.76 16,035.9K
10:22 11,927.50 11,928.34 11,924.07 11,925.88 19,362.5K
10:23 11,927.23 11,929.41 11,924.84 11,928.24 14,983.0K
10:24 11,925.26 11,926.32 11,922.14 11,925.31 11,237.6K
10:25 11,926.62 11,931.66 11,925.50 11,928.68 12,185.4K
10:26 11,927.40 11,928.04 11,921.02 11,927.15 11,620.2K
10:27 11,926.36 11,930.77 11,921.29 11,930.13 12,734.9K
10:28 11,929.39 11,930.52 11,924.83 11,926.47 17,883.9K
10:29 11,927.79 11,927.79 11,922.42 11,922.45 13,549.3K
10:30 11,921.97 11,927.47 11,921.97 11,926.87 15,441.0K
10:31 11,924.74 11,928.42 11,919.85 11,921.83 11,595.1K
10:32 11,923.67 11,927.61 11,921.90 11,923.03 7,540.5K
10:33 11,922.49 11,925.40 11,920.78 11,924.41 10,590.6K
10:34 11,927.35 11,931.71 11,925.29 11,929.62 8,989.3K
10:35 11,929.51 11,936.09 11,928.90 11,929.81 16,255.4K
10:36 11,931.44 11,934.49 11,930.17 11,932.79 13,397.3K
10:37 11,934.68 11,936.73 11,931.85 11,934.35 8,780.2K
10:38 11,936.48 11,936.48 11,932.88 11,935.58 8,228.4K
10:39 11,934.39 11,937.41 11,931.92 11,933.52 7,711.1K
10:40 11,933.59 11,935.59 11,929.28 11,933.16 8,435.6K
10:41 11,935.04 11,935.04 11,925.92 11,929.41 11,385.5K
10:42 11,928.90 11,934.79 11,923.08 11,934.71 13,360.2K
10:43 11,931.51 11,939.24 11,931.51 11,932.50 10,597.0K
10:44 11,933.06 11,938.04 11,930.03 11,936.50 6,564.7K
10:45 11,933.76 11,943.62 11,933.52 11,936.88 11,683.4K
10:46 11,936.62 11,940.80 11,936.05 11,936.87 7,435.8K
10:47 11,936.83 11,937.35 11,930.30 11,936.19 10,190.4K
10:48 11,935.64 11,938.78 11,931.76 11,932.44 6,732.8K
10:49 11,932.98 11,937.86 11,931.90 11,933.97 6,232.5K
10:50 11,933.52 11,935.85 11,931.81 11,932.96 9,255.0K
10:51 11,931.78 11,932.86 11,928.14 11,930.46 10,540.8K
10:52 11,929.87 11,931.08 11,925.42 11,927.05 8,634.0K
10:53 11,926.01 11,931.97 11,924.07 11,927.45 9,632.4K
10:54 11,926.64 11,929.79 11,924.58 11,926.27 6,714.7K
10:55 11,927.22 11,927.22 11,916.56 11,918.11 9,265.4K
10:56 11,918.80 11,922.21 11,917.34 11,922.21 6,600.7K
10:57 11,921.23 11,921.23 11,916.34 11,918.13 7,262.2K
10:58 11,918.94 11,921.52 11,916.14 11,921.52 9,666.6K
10:59 11,921.35 11,921.35 11,915.90 11,917.31 8,176.8K
11:00 11,916.66 11,916.92 11,909.84 11,912.38 9,088.4K
11:01 11,912.58 11,912.58 11,907.32 11,908.62 9,209.0K
11:02 11,908.66 11,909.26 11,903.57 11,905.65 10,541.4K
11:03 11,904.93 11,910.52 11,903.54 11,905.72 8,153.5K
11:04 11,906.57 11,908.49 11,904.90 11,904.90 13,400.1K
11:05 11,904.29 11,908.88 11,903.54 11,906.12 9,926.3K
11:06 11,905.80 11,907.63 11,904.05 11,907.04 8,571.5K
11:07 11,906.02 11,911.99 11,904.30 11,910.12 13,979.0K
11:08 11,911.82 11,911.85 11,908.23 11,908.23 14,976.6K
11:09 11,907.53 11,908.12 11,904.10 11,905.85 9,168.5K
11:10 11,908.40 11,908.40 11,903.44 11,904.75 11,355.0K
11:11 11,904.04 11,910.01 11,904.04 11,909.60 12,289.8K
11:12 11,909.76 11,910.55 11,904.97 11,906.89 8,332.4K
11:13 11,906.26 11,912.34 11,903.89 11,903.89 10,967.6K
11:14 11,906.74 11,909.90 11,905.07 11,905.07 8,045.5K
11:15 11,908.22 11,911.41 11,905.83 11,905.87 8,218.5K
11:16 11,907.41 11,912.63 11,905.49 11,910.25 7,062.8K
11:17 11,909.72 11,909.72 11,903.05 11,907.52 7,217.0K
11:18 11,907.29 11,907.73 11,905.07 11,907.63 4,381.5K
11:19 11,909.53 11,911.32 11,904.89 11,906.10 5,723.1K
11:20 11,904.16 11,904.16 11,900.43 11,903.98 14,322.0K
11:21 11,902.45 11,910.59 11,902.00 11,907.04 8,802.4K
11:22 11,906.08 11,910.76 11,904.73 11,907.16 5,728.4K
11:23 11,906.89 11,906.89 11,902.92 11,902.92 5,764.9K
11:24 11,904.30 11,904.85 11,901.29 11,903.87 3,715.6K
11:25 11,904.29 11,907.14 11,903.49 11,905.91 4,065.9K
11:26 11,905.89 11,913.24 11,904.61 11,908.52 5,896.6K
11:27 11,908.11 11,912.26 11,907.25 11,910.44 4,447.1K
11:28 11,909.94 11,912.01 11,908.14 11,909.69 6,857.3K
11:29 11,908.61 11,913.49 11,908.50 11,911.00 6,117.0K
11:30 11,912.63 11,913.04 11,912.63 11,913.04 478.2K
11:31 11,913.04 11,913.04 11,913.04 11,913.04 0.0K
11:32 11,913.04 11,913.04 11,913.04 11,913.04 0.0K
11:33 11,913.04 11,913.04 11,913.04 11,913.04 0.0K
11:34 11,913.04 11,913.04 11,913.04 11,913.04 0.0K
11:35 11,913.04 11,913.04 11,913.04 11,913.04 0.0K
11:36 11,913.04 11,913.04 11,913.04 11,913.04 0.0K
11:37 11,913.04 11,913.04 11,913.04 11,913.04 0.0K
11:38 11,913.04 11,913.04 11,913.04 11,913.04 0.0K
11:39 11,913.04 11,913.04 11,913.04 11,913.04 0.0K
11:40 11,913.04 11,913.04 11,913.04 11,913.04 0.0K
11:41 11,913.04 11,913.04 11,913.04 11,913.04 0.0K
11:42 11,913.04 11,913.04 11,913.04 11,913.04 0.0K
11:43 11,913.04 11,913.04 11,913.04 11,913.04 0.0K
11:44 11,913.04 11,913.04 11,913.04 11,913.04 0.0K
11:45 11,913.04 11,913.04 11,913.04 11,913.04 0.0K
11:46 11,913.04 11,913.04 11,913.04 11,913.04 0.0K
11:47 11,913.04 11,913.04 11,913.04 11,913.04 0.0K
11:48 11,913.04 11,913.04 11,913.04 11,913.04 0.0K
11:49 11,913.04 11,913.04 11,913.04 11,913.04 0.0K
11:50 11,913.04 11,913.04 11,913.04 11,913.04 0.0K
11:51 11,913.04 11,913.04 11,913.04 11,913.04 0.0K
11:52 11,913.04 11,913.04 11,913.04 11,913.04 0.0K
11:53 11,913.04 11,913.04 11,913.04 11,913.04 0.0K
11:54 11,913.04 11,913.04 11,913.04 11,913.04 0.0K
11:55 11,913.04 11,913.04 11,913.04 11,913.04 0.0K
11:56 11,913.04 11,913.04 11,913.04 11,913.04 0.0K
11:57 11,913.04 11,913.04 11,913.04 11,913.04 0.0K
11:58 11,913.04 11,913.04 11,913.04 11,913.04 0.0K
11:59 11,913.04 11,913.04 11,913.04 11,913.04 0.0K
12:00 11,913.04 11,913.04 11,913.04 11,913.04 0.0K
12:01 11,913.04 11,913.04 11,913.04 11,913.04 0.0K
12:02 11,913.04 11,913.04 11,913.04 11,913.04 0.0K
12:03 11,913.04 11,913.04 11,913.04 11,913.04 0.0K
12:04 11,913.04 11,913.04 11,913.04 11,913.04 0.0K
12:05 11,913.04 11,913.04 11,913.04 11,913.04 0.0K
12:06 11,913.04 11,913.04 11,913.04 11,913.04 0.0K
12:07 11,913.04 11,913.04 11,913.04 11,913.04 0.0K
12:08 11,913.04 11,913.04 11,913.04 11,913.04 0.0K
12:09 11,913.04 11,913.04 11,913.04 11,913.04 0.0K
12:10 11,913.04 11,913.04 11,913.04 11,913.04 0.0K
12:11 11,913.04 11,913.04 11,913.04 11,913.04 0.0K
12:12 11,913.04 11,913.04 11,913.04 11,913.04 0.0K
12:13 11,913.04 11,913.04 11,913.04 11,913.04 0.0K
12:14 11,913.04 11,913.04 11,913.04 11,913.04 0.0K
12:15 11,913.04 11,913.04 11,913.04 11,913.04 0.0K
12:16 11,913.04 11,913.04 11,913.04 11,913.04 0.0K
12:17 11,913.04 11,913.04 11,913.04 11,913.04 0.0K
12:18 11,913.04 11,913.04 11,913.04 11,913.04 0.0K
12:19 11,913.04 11,913.04 11,913.04 11,913.04 0.0K
12:20 11,913.04 11,913.04 11,913.04 11,913.04 0.0K
12:21 11,913.04 11,913.04 11,913.04 11,913.04 0.0K
12:22 11,913.04 11,913.04 11,913.04 11,913.04 0.0K
12:23 11,913.04 11,913.04 11,913.04 11,913.04 0.0K
12:24 11,913.04 11,913.04 11,913.04 11,913.04 0.0K
12:25 11,913.04 11,913.04 11,913.04 11,913.04 0.0K
12:26 11,913.04 11,913.04 11,913.04 11,913.04 0.0K
12:27 11,913.04 11,913.04 11,913.04 11,913.04 0.0K
12:28 11,913.04 11,913.04 11,913.04 11,913.04 0.0K
12:29 11,913.04 11,913.04 11,913.04 11,913.04 0.0K
12:30 11,913.04 11,913.04 11,913.04 11,913.04 0.0K
12:31 11,913.04 11,913.04 11,913.04 11,913.04 0.0K
12:32 11,913.04 11,913.04 11,913.04 11,913.04 0.0K
12:33 11,913.04 11,913.04 11,913.04 11,913.04 0.0K
12:34 11,913.04 11,913.04 11,913.04 11,913.04 0.0K
12:35 11,913.04 11,913.04 11,913.04 11,913.04 0.0K
12:36 11,913.04 11,913.04 11,913.04 11,913.04 0.0K
12:37 11,913.04 11,913.04 11,913.04 11,913.04 0.0K
12:38 11,913.04 11,913.04 11,913.04 11,913.04 0.0K
12:39 11,913.04 11,913.04 11,913.04 11,913.04 0.0K
12:40 11,913.04 11,913.04 11,913.04 11,913.04 0.0K
12:41 11,913.04 11,913.04 11,913.04 11,913.04 0.0K
12:42 11,913.04 11,913.04 11,913.04 11,913.04 0.0K
12:43 11,913.04 11,913.04 11,913.04 11,913.04 0.0K
12:44 11,913.04 11,913.04 11,913.04 11,913.04 0.0K
12:45 11,913.04 11,913.04 11,913.04 11,913.04 0.0K
12:46 11,913.04 11,913.04 11,913.04 11,913.04 0.0K
12:47 11,913.04 11,913.04 11,913.04 11,913.04 0.0K
12:48 11,913.04 11,913.04 11,913.04 11,913.04 0.0K
12:49 11,913.04 11,913.04 11,913.04 11,913.04 0.0K
12:50 11,913.04 11,913.04 11,913.04 11,913.04 0.0K
12:51 11,913.04 11,913.04 11,913.04 11,913.04 0.0K
12:52 11,913.04 11,913.04 11,913.04 11,913.04 0.0K
12:53 11,913.04 11,913.04 11,913.04 11,913.04 0.0K
12:54 11,913.04 11,913.04 11,913.04 11,913.04 0.0K
12:55 11,913.04 11,913.04 11,913.04 11,913.04 0.0K
12:56 11,913.04 11,913.04 11,913.04 11,913.04 0.0K
12:57 11,913.04 11,913.04 11,913.04 11,913.04 0.0K
12:58 11,913.04 11,913.04 11,913.04 11,913.04 0.0K
12:59 11,913.04 11,913.04 11,913.04 11,913.04 0.0K
13:00 11,913.04 11,917.61 11,913.04 11,916.13 19,006.6K
13:01 11,914.42 11,915.02 11,908.77 11,912.85 10,447.5K
13:02 11,909.70 11,917.07 11,909.70 11,914.01 8,904.8K
13:03 11,914.17 11,917.07 11,909.81 11,917.07 5,962.0K
13:04 11,916.72 11,916.89 11,913.56 11,913.78 7,337.5K
13:05 11,914.64 11,918.23 11,914.44 11,916.95 8,453.7K
13:06 11,916.84 11,918.18 11,911.62 11,911.62 9,327.1K
13:07 11,912.64 11,920.39 11,912.64 11,920.00 9,600.4K
13:08 11,920.14 11,921.45 11,917.65 11,918.87 14,135.4K
13:09 11,918.60 11,918.82 11,914.75 11,916.72 19,907.9K
13:10 11,917.75 11,920.74 11,915.32 11,918.57 12,099.6K
13:11 11,917.90 11,920.07 11,915.72 11,915.72 9,951.3K
13:12 11,916.78 11,917.76 11,910.78 11,915.96 10,107.6K
13:13 11,915.39 11,916.75 11,913.29 11,913.29 8,231.3K
13:14 11,913.34 11,915.41 11,908.49 11,912.86 7,347.3K
13:15 11,911.02 11,919.20 11,911.02 11,915.64 7,051.4K
13:16 11,916.35 11,918.88 11,913.13 11,916.28 10,327.9K
13:17 11,915.83 11,917.64 11,911.96 11,912.93 8,608.5K
13:18 11,913.28 11,917.02 11,910.21 11,915.57 7,707.7K
13:19 11,917.06 11,917.06 11,908.69 11,908.69 8,946.4K
13:20 11,910.79 11,912.57 11,902.57 11,902.57 10,155.4K
13:21 11,903.13 11,903.13 11,897.40 11,900.26 18,047.5K
13:22 11,900.26 11,903.37 11,897.11 11,901.31 9,700.1K
13:23 11,901.25 11,901.92 11,898.39 11,898.51 7,312.7K
13:24 11,896.84 11,900.66 11,895.25 11,899.16 8,095.6K
13:25 11,899.76 11,903.61 11,897.90 11,903.61 6,152.3K
13:26 11,902.30 11,904.22 11,899.73 11,899.73 8,816.0K
13:27 11,900.88 11,903.88 11,899.26 11,903.88 7,689.4K
13:28 11,901.09 11,906.23 11,899.41 11,904.82 6,504.2K
13:29 11,906.46 11,906.96 11,901.95 11,903.75 7,447.1K
13:30 11,903.86 11,907.83 11,902.74 11,907.45 6,157.9K
13:31 11,908.62 11,912.52 11,906.90 11,912.52 8,783.3K
13:32 11,911.07 11,911.07 11,905.45 11,906.86 7,258.9K
13:33 11,907.99 11,911.21 11,906.26 11,910.65 8,641.9K
13:34 11,910.50 11,910.50 11,905.78 11,906.93 5,912.5K
13:35 11,910.52 11,910.68 11,906.10 11,906.74 5,833.1K
13:36 11,908.10 11,911.94 11,906.38 11,909.13 5,753.6K
13:37 11,908.94 11,911.57 11,906.38 11,911.08 7,173.1K
13:38 11,911.08 11,911.08 11,903.78 11,906.21 6,327.0K
13:39 11,906.19 11,906.74 11,903.12 11,904.39 6,864.2K
13:40 11,903.93 11,908.53 11,902.81 11,907.81 7,239.7K
13:41 11,907.85 11,907.85 11,902.93 11,906.85 6,446.8K
13:42 11,906.66 11,906.66 11,903.82 11,905.28 8,271.3K
13:43 11,904.80 11,905.96 11,903.64 11,904.33 9,024.2K
13:44 11,903.90 11,908.46 11,903.42 11,904.29 7,046.9K
13:45 11,904.66 11,904.66 11,898.69 11,900.16 14,558.2K
13:46 11,901.08 11,901.08 11,896.81 11,899.38 8,586.0K
13:47 11,899.13 11,904.08 11,897.95 11,902.54 10,191.8K
13:48 11,904.35 11,904.45 11,899.11 11,900.66 6,580.4K
13:49 11,899.63 11,904.11 11,897.35 11,902.04 6,597.7K
13:50 11,901.72 11,903.89 11,899.31 11,903.43 5,688.0K
13:51 11,904.23 11,907.88 11,901.08 11,906.28 8,621.8K
13:52 11,906.39 11,906.69 11,902.96 11,904.46 7,703.2K
13:53 11,904.52 11,908.33 11,903.59 11,905.29 7,667.6K
13:54 11,905.06 11,907.03 11,903.55 11,903.75 11,449.7K
13:55 11,902.86 11,909.92 11,902.86 11,909.92 10,186.1K
13:56 11,909.29 11,910.97 11,905.37 11,910.97 12,721.3K
13:57 11,910.01 11,910.20 11,906.34 11,909.46 10,707.6K
13:58 11,909.43 11,909.43 11,905.72 11,907.87 15,592.2K
13:59 11,908.68 11,917.76 11,907.49 11,914.22 18,303.1K
14:00 11,915.93 11,917.38 11,912.49 11,917.21 17,750.5K
14:01 11,916.05 11,919.06 11,914.87 11,919.06 17,128.9K
14:02 11,921.76 11,922.52 11,916.42 11,919.27 16,342.9K
14:03 11,918.31 11,921.23 11,913.79 11,916.54 21,489.2K
14:04 11,916.09 11,918.45 11,914.96 11,915.35 19,401.3K
14:05 11,916.47 11,921.60 11,916.47 11,920.80 14,125.3K
14:06 11,924.46 11,924.46 11,919.31 11,922.67 13,876.1K
14:07 11,922.36 11,929.63 11,919.57 11,928.80 49,909.1K
14:08 11,929.47 11,936.57 11,927.00 11,936.44 20,576.2K
14:09 11,935.61 11,942.40 11,931.89 11,942.40 20,129.2K
14:10 11,941.58 11,944.46 11,936.07 11,942.11 14,176.1K
14:11 11,941.36 11,943.89 11,935.93 11,940.90 9,765.8K
14:12 11,939.52 11,942.64 11,937.57 11,939.46 11,665.2K
14:13 11,938.54 11,939.75 11,935.37 11,935.45 9,742.5K
14:14 11,935.90 11,946.61 11,934.09 11,946.61 15,494.1K
14:15 11,944.52 11,944.52 11,938.47 11,939.48 17,637.8K
14:16 11,938.52 11,944.06 11,938.52 11,940.67 15,857.0K
14:17 11,940.94 11,943.60 11,938.68 11,943.13 12,588.1K
14:18 11,942.01 11,943.30 11,939.52 11,942.32 18,116.7K
14:19 11,941.30 11,947.03 11,939.26 11,939.26 16,488.5K
14:20 11,938.68 11,942.10 11,938.41 11,938.63 10,844.9K
14:21 11,939.09 11,939.72 11,936.44 11,937.80 11,141.1K
14:22 11,937.27 11,938.58 11,935.09 11,935.09 9,219.4K
14:23 11,934.65 11,937.51 11,933.23 11,937.51 10,210.5K
14:24 11,937.39 11,941.62 11,934.21 11,937.40 10,368.4K
14:25 11,936.82 11,943.82 11,936.82 11,941.73 9,797.8K
14:26 11,941.22 11,942.65 11,939.36 11,941.51 12,459.3K
14:27 11,940.33 11,943.15 11,939.18 11,940.70 11,300.5K
14:28 11,941.01 11,945.57 11,941.01 11,942.84 12,994.9K
14:29 11,942.10 11,945.30 11,942.10 11,943.53 28,733.9K
14:30 11,946.17 11,946.17 11,938.61 11,941.44 63,097.2K
14:31 11,941.88 11,944.02 11,938.57 11,938.94 22,000.1K
14:32 11,939.07 11,941.91 11,937.13 11,940.48 18,597.7K
14:33 11,941.05 11,941.97 11,935.83 11,938.37 17,930.8K
14:34 11,937.17 11,941.62 11,937.17 11,941.62 14,525.6K
14:35 11,939.96 11,942.82 11,939.96 11,942.03 12,541.6K
14:36 11,941.36 11,941.96 11,938.99 11,940.17 12,380.0K
14:37 11,940.10 11,945.43 11,940.10 11,945.43 12,678.9K
14:38 11,942.81 11,945.81 11,941.79 11,943.58 10,806.1K
14:39 11,943.18 11,944.62 11,940.71 11,943.49 11,264.9K
14:40 11,942.31 11,945.98 11,941.71 11,944.21 13,599.3K
14:41 11,943.23 11,946.17 11,942.62 11,945.92 13,249.6K
14:42 11,946.91 11,950.90 11,946.91 11,949.47 14,375.4K
14:43 11,949.41 11,952.08 11,948.30 11,951.69 12,880.5K
14:44 11,952.42 11,952.56 11,946.13 11,951.80 13,083.0K
14:45 11,952.38 11,954.01 11,950.02 11,952.92 14,935.4K
14:46 11,953.11 11,954.66 11,952.14 11,952.95 13,195.5K
14:47 11,955.10 11,955.10 11,951.75 11,952.20 13,290.7K
14:48 11,951.00 11,955.84 11,950.60 11,953.04 16,541.0K
14:49 11,954.68 11,954.81 11,950.27 11,952.19 12,998.0K
14:50 11,953.62 11,953.62 11,948.60 11,952.57 20,134.4K
14:51 11,951.55 11,952.62 11,949.79 11,950.37 16,724.5K
14:52 11,950.08 11,954.92 11,950.08 11,954.92 16,795.2K
14:53 11,954.65 11,955.32 11,952.20 11,952.98 17,333.7K
14:54 11,953.86 11,954.87 11,949.80 11,954.87 21,060.6K
14:55 11,954.03 11,956.09 11,949.98 11,955.40 22,678.2K
14:56 11,953.98 11,957.44 11,950.77 11,955.27 20,309.7K
14:57 11,957.89 11,957.89 11,957.06 11,957.06 2,243.6K
14:58 11,957.06 11,957.06 11,957.06 11,957.06 0.0K
14:59 11,957.06 11,957.06 11,957.06 11,957.06 39,433.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available