SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,939.45 11,939.45 11,939.45 11,939.45 20,669.7K
09:29 11,939.45 11,939.45 11,939.45 11,939.45 0.0K
09:30 11,939.45 11,939.45 11,913.99 11,914.34 78,068.8K
09:31 11,915.65 11,919.32 11,910.40 11,912.37 57,125.8K
09:32 11,914.26 11,914.26 11,903.42 11,905.73 55,518.6K
09:33 11,904.50 11,907.82 11,899.73 11,907.79 36,708.1K
09:34 11,906.15 11,909.60 11,898.65 11,900.60 31,274.1K
09:35 11,899.74 11,903.54 11,896.78 11,899.08 38,889.2K
09:36 11,895.19 11,906.81 11,894.22 11,903.40 44,658.1K
09:37 11,902.34 11,908.96 11,897.37 11,901.43 38,712.1K
09:38 11,901.34 11,912.19 11,900.91 11,912.19 29,419.6K
09:39 11,908.77 11,919.16 11,905.35 11,911.09 39,452.5K
09:40 11,909.80 11,916.99 11,906.73 11,915.90 34,436.2K
09:41 11,916.92 11,919.85 11,911.92 11,916.58 30,941.9K
09:42 11,917.58 11,921.64 11,913.40 11,921.64 32,724.2K
09:43 11,922.59 11,923.49 11,916.13 11,916.75 31,172.2K
09:44 11,917.10 11,921.69 11,914.14 11,915.27 31,115.6K
09:45 11,915.73 11,915.97 11,903.63 11,906.92 31,189.0K
09:46 11,905.27 11,909.16 11,902.90 11,905.09 27,482.4K
09:47 11,908.39 11,910.04 11,904.66 11,906.14 25,385.1K
09:48 11,906.23 11,912.32 11,904.49 11,911.54 20,160.1K
09:49 11,912.00 11,912.00 11,905.08 11,907.07 19,053.5K
09:50 11,907.25 11,908.26 11,902.37 11,905.12 18,375.8K
09:51 11,905.32 11,912.57 11,905.32 11,911.38 22,546.2K
09:52 11,912.42 11,914.76 11,906.00 11,910.72 15,434.1K
09:53 11,912.04 11,913.71 11,906.83 11,913.71 22,970.0K
09:54 11,913.74 11,917.46 11,912.28 11,912.72 16,914.1K
09:55 11,913.08 11,915.85 11,910.99 11,915.54 20,368.2K
09:56 11,917.81 11,919.88 11,914.70 11,915.73 20,390.1K
09:57 11,914.68 11,918.83 11,913.50 11,913.50 13,897.2K
09:58 11,910.22 11,914.56 11,909.18 11,909.18 12,788.7K
09:59 11,910.54 11,912.68 11,903.90 11,904.60 13,659.8K
10:00 11,902.61 11,906.88 11,902.42 11,904.60 13,395.2K
10:01 11,905.73 11,910.05 11,903.29 11,907.19 13,246.9K
10:02 11,909.13 11,911.23 11,903.01 11,905.33 12,607.1K
10:03 11,903.40 11,905.21 11,899.95 11,901.40 13,735.1K
10:04 11,900.62 11,900.95 11,894.73 11,897.01 16,232.9K
10:05 11,896.87 11,897.67 11,890.51 11,893.45 28,375.4K
10:06 11,891.55 11,901.54 11,890.77 11,901.54 14,158.0K
10:07 11,899.73 11,899.73 11,892.77 11,897.69 13,743.2K
10:08 11,892.47 11,898.57 11,892.47 11,896.62 11,125.2K
10:09 11,897.15 11,899.35 11,895.09 11,898.77 9,922.1K
10:10 11,899.18 11,900.66 11,892.43 11,896.19 14,670.1K
10:11 11,896.02 11,900.09 11,894.59 11,898.73 11,219.0K
10:12 11,897.34 11,901.33 11,896.89 11,898.71 10,323.8K
10:13 11,899.83 11,904.03 11,897.96 11,899.61 10,941.2K
10:14 11,899.45 11,901.31 11,895.06 11,900.21 13,111.1K
10:15 11,904.30 11,906.92 11,896.78 11,896.78 13,294.1K
10:16 11,898.34 11,898.95 11,894.61 11,897.36 10,467.6K
10:17 11,899.49 11,899.49 11,895.40 11,895.40 10,539.8K
10:18 11,895.53 11,899.89 11,894.20 11,899.45 12,709.9K
10:19 11,897.68 11,900.48 11,894.90 11,900.48 7,379.9K
10:20 11,899.85 11,903.33 11,897.11 11,900.31 12,687.5K
10:21 11,901.42 11,903.24 11,896.77 11,902.92 8,298.6K
10:22 11,900.82 11,900.82 11,891.46 11,891.98 11,815.7K
10:23 11,892.17 11,894.64 11,884.97 11,885.17 13,694.9K
10:24 11,884.03 11,895.60 11,884.03 11,895.21 13,570.5K
10:25 11,895.54 11,895.84 11,891.07 11,894.78 7,832.9K
10:26 11,894.05 11,897.03 11,890.58 11,892.85 11,055.1K
10:27 11,893.34 11,894.12 11,888.62 11,894.12 8,215.4K
10:28 11,894.25 11,894.57 11,889.66 11,893.14 6,605.9K
10:29 11,892.56 11,895.26 11,891.83 11,894.13 6,245.4K
10:30 11,892.69 11,895.67 11,886.59 11,893.02 11,255.0K
10:31 11,893.81 11,893.81 11,889.04 11,891.03 8,469.6K
10:32 11,890.99 11,890.99 11,884.65 11,884.65 9,446.6K
10:33 11,886.19 11,888.28 11,883.66 11,883.66 12,583.3K
10:34 11,882.81 11,883.56 11,880.47 11,881.84 15,791.8K
10:35 11,882.05 11,889.96 11,880.82 11,887.33 12,555.2K
10:36 11,888.90 11,891.50 11,886.11 11,887.73 6,874.0K
10:37 11,887.76 11,889.03 11,884.77 11,886.88 6,948.1K
10:38 11,887.01 11,894.63 11,887.01 11,894.63 9,389.1K
10:39 11,894.33 11,894.95 11,889.36 11,889.89 9,009.1K
10:40 11,890.08 11,892.81 11,887.00 11,888.05 7,013.1K
10:41 11,890.35 11,898.65 11,890.35 11,898.65 9,722.7K
10:42 11,898.66 11,900.24 11,895.79 11,900.24 12,368.3K
10:43 11,902.44 11,902.44 11,896.37 11,900.38 6,547.5K
10:44 11,899.41 11,899.68 11,894.92 11,896.58 7,343.2K
10:45 11,896.50 11,901.06 11,892.98 11,894.79 7,961.7K
10:46 11,895.53 11,904.10 11,895.53 11,901.77 9,294.1K
10:47 11,901.19 11,904.59 11,895.05 11,902.55 8,442.5K
10:48 11,901.16 11,907.67 11,901.16 11,907.67 18,857.7K
10:49 11,906.20 11,908.63 11,905.36 11,907.38 8,380.1K
10:50 11,907.39 11,908.10 11,903.27 11,906.70 5,274.8K
10:51 11,906.35 11,911.89 11,906.35 11,911.89 5,570.3K
10:52 11,911.77 11,912.32 11,906.38 11,907.11 4,622.1K
10:53 11,906.31 11,913.78 11,906.31 11,913.78 5,927.4K
10:54 11,913.21 11,915.16 11,911.96 11,912.58 4,894.7K
10:55 11,911.78 11,915.10 11,908.55 11,914.29 5,837.9K
10:56 11,916.09 11,918.11 11,913.73 11,917.51 6,348.8K
10:57 11,917.57 11,922.16 11,917.57 11,920.93 6,366.8K
10:58 11,920.78 11,921.65 11,915.12 11,921.48 5,294.2K
10:59 11,921.94 11,925.30 11,921.94 11,925.30 5,483.8K
11:00 11,925.70 11,925.70 11,916.66 11,921.66 5,880.7K
11:01 11,921.14 11,922.22 11,915.88 11,922.22 5,135.4K
11:02 11,921.97 11,923.12 11,919.72 11,922.32 5,319.3K
11:03 11,923.62 11,927.45 11,918.57 11,922.88 11,008.9K
11:04 11,924.14 11,925.04 11,919.54 11,923.12 6,180.0K
11:05 11,922.06 11,924.49 11,920.72 11,922.06 5,032.1K
11:06 11,919.95 11,921.49 11,915.48 11,917.01 6,723.1K
11:07 11,917.99 11,925.68 11,917.24 11,925.68 7,365.9K
11:08 11,925.81 11,926.97 11,915.85 11,916.50 5,871.9K
11:09 11,915.10 11,920.29 11,913.52 11,919.57 5,635.6K
11:10 11,920.54 11,929.56 11,918.19 11,928.90 8,956.2K
11:11 11,929.77 11,931.14 11,926.14 11,927.92 4,408.6K
11:12 11,927.46 11,927.69 11,923.23 11,925.18 4,760.4K
11:13 11,925.15 11,926.74 11,919.47 11,924.39 6,121.8K
11:14 11,923.04 11,926.34 11,922.27 11,923.96 4,837.4K
11:15 11,924.90 11,924.95 11,917.94 11,920.53 5,108.0K
11:16 11,920.48 11,922.09 11,913.70 11,915.69 8,989.8K
11:17 11,915.74 11,917.72 11,913.97 11,915.05 5,725.8K
11:18 11,914.69 11,920.13 11,914.69 11,918.05 7,987.5K
11:19 11,919.12 11,919.22 11,916.85 11,917.31 6,160.4K
11:20 11,917.75 11,925.62 11,915.85 11,925.62 7,385.2K
11:21 11,926.04 11,926.15 11,921.37 11,921.73 6,548.9K
11:22 11,923.52 11,924.64 11,920.85 11,922.17 5,472.1K
11:23 11,922.43 11,926.59 11,920.16 11,923.55 4,968.2K
11:24 11,923.54 11,925.60 11,921.23 11,921.79 5,146.8K
11:25 11,922.62 11,926.03 11,921.77 11,925.23 4,218.7K
11:26 11,926.52 11,928.14 11,923.01 11,925.94 4,717.8K
11:27 11,926.90 11,930.78 11,925.96 11,929.63 4,519.0K
11:28 11,930.40 11,930.40 11,926.47 11,927.24 4,081.1K
11:29 11,928.07 11,930.77 11,926.07 11,928.28 4,072.4K
11:30 11,929.12 11,929.12 11,928.82 11,928.82 267.9K
11:31 11,928.82 11,928.82 11,928.82 11,928.82 0.0K
11:32 11,928.82 11,928.82 11,928.82 11,928.82 0.0K
11:33 11,928.82 11,928.82 11,928.82 11,928.82 0.0K
11:34 11,928.82 11,928.82 11,928.82 11,928.82 0.0K
11:35 11,928.82 11,928.82 11,928.82 11,928.82 0.0K
11:36 11,928.82 11,928.82 11,928.82 11,928.82 0.0K
11:37 11,928.82 11,928.82 11,928.82 11,928.82 0.0K
11:38 11,928.82 11,928.82 11,928.82 11,928.82 0.0K
11:39 11,928.82 11,928.82 11,928.82 11,928.82 0.0K
11:40 11,928.82 11,928.82 11,928.82 11,928.82 0.0K
11:41 11,928.82 11,928.82 11,928.82 11,928.82 0.0K
11:42 11,928.82 11,928.82 11,928.82 11,928.82 0.0K
11:43 11,928.82 11,928.82 11,928.82 11,928.82 0.0K
11:44 11,928.82 11,928.82 11,928.82 11,928.82 0.0K
11:45 11,928.82 11,928.82 11,928.82 11,928.82 0.0K
11:46 11,928.82 11,928.82 11,928.82 11,928.82 0.0K
11:47 11,928.82 11,928.82 11,928.82 11,928.82 0.0K
11:48 11,928.82 11,928.82 11,928.82 11,928.82 0.0K
11:49 11,928.82 11,928.82 11,928.82 11,928.82 0.0K
11:50 11,928.82 11,928.82 11,928.82 11,928.82 0.0K
11:51 11,928.82 11,928.82 11,928.82 11,928.82 0.0K
11:52 11,928.82 11,928.82 11,928.82 11,928.82 0.0K
11:53 11,928.82 11,928.82 11,928.82 11,928.82 0.0K
11:54 11,928.82 11,928.82 11,928.82 11,928.82 0.0K
11:55 11,928.82 11,928.82 11,928.82 11,928.82 0.0K
11:56 11,928.82 11,928.82 11,928.82 11,928.82 0.0K
11:57 11,928.82 11,928.82 11,928.82 11,928.82 0.0K
11:58 11,928.82 11,928.82 11,928.82 11,928.82 0.0K
11:59 11,928.82 11,928.82 11,928.82 11,928.82 0.0K
12:00 11,928.82 11,928.82 11,928.82 11,928.82 0.0K
12:01 11,928.82 11,928.82 11,928.82 11,928.82 0.0K
12:02 11,928.82 11,928.82 11,928.82 11,928.82 0.0K
12:03 11,928.82 11,928.82 11,928.82 11,928.82 0.0K
12:04 11,928.82 11,928.82 11,928.82 11,928.82 0.0K
12:05 11,928.82 11,928.82 11,928.82 11,928.82 0.0K
12:06 11,928.82 11,928.82 11,928.82 11,928.82 0.0K
12:07 11,928.82 11,928.82 11,928.82 11,928.82 0.0K
12:08 11,928.82 11,928.82 11,928.82 11,928.82 0.0K
12:09 11,928.82 11,928.82 11,928.82 11,928.82 0.0K
12:10 11,928.82 11,928.82 11,928.82 11,928.82 0.0K
12:11 11,928.82 11,928.82 11,928.82 11,928.82 0.0K
12:12 11,928.82 11,928.82 11,928.82 11,928.82 0.0K
12:13 11,928.82 11,928.82 11,928.82 11,928.82 0.0K
12:14 11,928.82 11,928.82 11,928.82 11,928.82 0.0K
12:15 11,928.82 11,928.82 11,928.82 11,928.82 0.0K
12:16 11,928.82 11,928.82 11,928.82 11,928.82 0.0K
12:17 11,928.82 11,928.82 11,928.82 11,928.82 0.0K
12:18 11,928.82 11,928.82 11,928.82 11,928.82 0.0K
12:19 11,928.82 11,928.82 11,928.82 11,928.82 0.0K
12:20 11,928.82 11,928.82 11,928.82 11,928.82 0.0K
12:21 11,928.82 11,928.82 11,928.82 11,928.82 0.0K
12:22 11,928.82 11,928.82 11,928.82 11,928.82 0.0K
12:23 11,928.82 11,928.82 11,928.82 11,928.82 0.0K
12:24 11,928.82 11,928.82 11,928.82 11,928.82 0.0K
12:25 11,928.82 11,928.82 11,928.82 11,928.82 0.0K
12:26 11,928.82 11,928.82 11,928.82 11,928.82 0.0K
12:27 11,928.82 11,928.82 11,928.82 11,928.82 0.0K
12:28 11,928.82 11,928.82 11,928.82 11,928.82 0.0K
12:29 11,928.82 11,928.82 11,928.82 11,928.82 0.0K
12:30 11,928.82 11,928.82 11,928.82 11,928.82 0.0K
12:31 11,928.82 11,928.82 11,928.82 11,928.82 0.0K
12:32 11,928.82 11,928.82 11,928.82 11,928.82 0.0K
12:33 11,928.82 11,928.82 11,928.82 11,928.82 0.0K
12:34 11,928.82 11,928.82 11,928.82 11,928.82 0.0K
12:35 11,928.82 11,928.82 11,928.82 11,928.82 0.0K
12:36 11,928.82 11,928.82 11,928.82 11,928.82 0.0K
12:37 11,928.82 11,928.82 11,928.82 11,928.82 0.0K
12:38 11,928.82 11,928.82 11,928.82 11,928.82 0.0K
12:39 11,928.82 11,928.82 11,928.82 11,928.82 0.0K
12:40 11,928.82 11,928.82 11,928.82 11,928.82 0.0K
12:41 11,928.82 11,928.82 11,928.82 11,928.82 0.0K
12:42 11,928.82 11,928.82 11,928.82 11,928.82 0.0K
12:43 11,928.82 11,928.82 11,928.82 11,928.82 0.0K
12:44 11,928.82 11,928.82 11,928.82 11,928.82 0.0K
12:45 11,928.82 11,928.82 11,928.82 11,928.82 0.0K
12:46 11,928.82 11,928.82 11,928.82 11,928.82 0.0K
12:47 11,928.82 11,928.82 11,928.82 11,928.82 0.0K
12:48 11,928.82 11,928.82 11,928.82 11,928.82 0.0K
12:49 11,928.82 11,928.82 11,928.82 11,928.82 0.0K
12:50 11,928.82 11,928.82 11,928.82 11,928.82 0.0K
12:51 11,928.82 11,928.82 11,928.82 11,928.82 0.0K
12:52 11,928.82 11,928.82 11,928.82 11,928.82 0.0K
12:53 11,928.82 11,928.82 11,928.82 11,928.82 0.0K
12:54 11,928.82 11,928.82 11,928.82 11,928.82 0.0K
12:55 11,928.82 11,928.82 11,928.82 11,928.82 0.0K
12:56 11,928.82 11,928.82 11,928.82 11,928.82 0.0K
12:57 11,928.82 11,928.82 11,928.82 11,928.82 0.0K
12:58 11,928.82 11,928.82 11,928.82 11,928.82 0.0K
12:59 11,928.82 11,928.82 11,928.82 11,928.82 0.0K
13:00 11,928.82 11,932.68 11,922.36 11,927.96 16,869.2K
13:01 11,927.42 11,927.53 11,923.19 11,923.19 10,524.4K
13:02 11,922.84 11,922.84 11,919.19 11,920.31 8,948.1K
13:03 11,920.97 11,926.12 11,919.29 11,924.49 7,546.3K
13:04 11,923.70 11,927.28 11,922.60 11,923.17 6,489.2K
13:05 11,924.27 11,925.52 11,922.86 11,923.98 5,542.5K
13:06 11,923.03 11,926.28 11,923.03 11,923.48 5,369.5K
13:07 11,923.35 11,923.94 11,921.29 11,922.89 4,908.2K
13:08 11,922.48 11,925.58 11,922.07 11,922.52 4,449.3K
13:09 11,922.56 11,923.27 11,917.83 11,918.51 6,885.3K
13:10 11,918.53 11,920.40 11,912.22 11,915.84 7,644.0K
13:11 11,915.29 11,917.94 11,914.31 11,917.72 6,656.1K
13:12 11,918.62 11,920.08 11,914.50 11,919.39 6,915.0K
13:13 11,920.21 11,923.50 11,918.34 11,919.21 5,531.3K
13:14 11,918.75 11,924.04 11,916.85 11,918.90 10,633.6K
13:15 11,920.23 11,923.04 11,919.22 11,921.33 5,185.7K
13:16 11,922.25 11,923.88 11,917.38 11,921.71 6,573.7K
13:17 11,918.32 11,924.73 11,916.83 11,924.18 8,330.2K
13:18 11,923.14 11,927.83 11,923.14 11,927.28 8,523.8K
13:19 11,927.19 11,931.05 11,926.29 11,931.05 7,291.3K
13:20 11,930.40 11,930.62 11,925.84 11,930.62 14,379.5K
13:21 11,930.00 11,931.10 11,926.87 11,927.31 7,250.6K
13:22 11,928.06 11,930.25 11,922.49 11,925.31 7,902.7K
13:23 11,925.30 11,929.51 11,924.50 11,926.60 7,163.9K
13:24 11,927.12 11,927.98 11,924.91 11,926.87 6,135.3K
13:25 11,926.67 11,928.06 11,923.08 11,923.44 6,391.3K
13:26 11,923.50 11,923.50 11,916.57 11,918.79 10,337.6K
13:27 11,919.55 11,923.98 11,918.93 11,923.98 5,520.7K
13:28 11,923.43 11,926.05 11,922.19 11,926.05 7,244.6K
13:29 11,926.29 11,926.55 11,920.62 11,926.53 6,035.5K
13:30 11,926.28 11,927.02 11,924.56 11,925.54 5,219.6K
13:31 11,926.02 11,931.02 11,923.84 11,929.77 7,061.4K
13:32 11,929.75 11,930.00 11,927.76 11,928.96 6,184.4K
13:33 11,928.96 11,933.27 11,926.66 11,933.27 6,165.7K
13:34 11,932.87 11,932.87 11,925.49 11,931.67 6,704.4K
13:35 11,931.15 11,931.52 11,927.74 11,929.14 4,760.7K
13:36 11,927.00 11,929.33 11,926.15 11,928.11 6,210.0K
13:37 11,928.63 11,932.67 11,926.91 11,929.63 4,405.5K
13:38 11,929.65 11,929.92 11,927.16 11,929.67 6,347.9K
13:39 11,929.52 11,930.93 11,926.81 11,927.06 4,783.0K
13:40 11,927.63 11,930.01 11,922.14 11,922.14 6,534.6K
13:41 11,923.33 11,929.20 11,922.88 11,925.85 7,340.0K
13:42 11,927.07 11,927.56 11,925.47 11,926.75 6,297.9K
13:43 11,927.61 11,928.07 11,924.77 11,927.40 6,204.4K
13:44 11,928.11 11,929.90 11,925.35 11,928.17 6,155.7K
13:45 11,928.15 11,929.42 11,927.40 11,928.29 5,388.7K
13:46 11,927.44 11,929.22 11,926.77 11,927.27 5,142.4K
13:47 11,928.43 11,928.73 11,925.33 11,927.68 4,990.9K
13:48 11,928.29 11,928.71 11,925.19 11,925.72 6,556.7K
13:49 11,927.40 11,927.65 11,924.71 11,926.80 9,389.6K
13:50 11,928.40 11,930.84 11,927.89 11,930.84 11,942.9K
13:51 11,931.54 11,932.68 11,928.70 11,932.68 9,234.3K
13:52 11,932.61 11,935.43 11,930.47 11,930.65 8,592.0K
13:53 11,932.72 11,933.62 11,931.65 11,932.42 8,841.2K
13:54 11,931.91 11,934.12 11,930.72 11,930.72 8,770.2K
13:55 11,932.89 11,932.89 11,925.78 11,927.27 8,611.0K
13:56 11,926.92 11,926.92 11,921.15 11,924.02 10,288.3K
13:57 11,923.73 11,928.16 11,923.73 11,927.06 6,870.7K
13:58 11,928.50 11,928.50 11,924.79 11,926.96 6,451.6K
13:59 11,928.33 11,928.65 11,924.15 11,926.86 5,723.7K
14:00 11,927.93 11,927.93 11,922.87 11,926.23 6,858.5K
14:01 11,927.16 11,927.16 11,923.16 11,923.16 4,970.4K
14:02 11,924.02 11,928.19 11,923.17 11,926.38 5,159.0K
14:03 11,928.42 11,932.03 11,924.54 11,926.92 4,327.5K
14:04 11,927.23 11,930.36 11,925.22 11,927.23 4,812.5K
14:05 11,927.72 11,929.04 11,916.96 11,918.70 15,015.2K
14:06 11,919.69 11,920.55 11,915.42 11,915.42 10,930.8K
14:07 11,916.24 11,918.16 11,913.23 11,916.06 10,513.6K
14:08 11,914.79 11,922.70 11,914.00 11,917.84 7,115.4K
14:09 11,919.37 11,924.18 11,917.56 11,919.92 7,279.8K
14:10 11,919.16 11,921.98 11,915.44 11,917.63 6,674.3K
14:11 11,916.52 11,924.38 11,916.52 11,917.79 4,965.4K
14:12 11,918.79 11,923.76 11,917.61 11,921.60 6,635.1K
14:13 11,923.02 11,924.65 11,920.71 11,923.51 5,653.7K
14:14 11,925.57 11,930.61 11,924.56 11,926.88 8,209.6K
14:15 11,928.67 11,928.86 11,925.31 11,925.77 5,098.8K
14:16 11,926.70 11,927.46 11,924.57 11,925.36 4,940.3K
14:17 11,926.74 11,931.34 11,923.89 11,929.24 5,233.1K
14:18 11,929.95 11,935.71 11,928.68 11,935.71 7,892.0K
14:19 11,935.19 11,938.08 11,933.66 11,935.39 6,510.5K
14:20 11,935.43 11,936.40 11,931.81 11,934.97 5,744.6K
14:21 11,935.04 11,936.11 11,931.65 11,932.87 6,148.6K
14:22 11,933.52 11,933.52 11,930.22 11,930.86 7,226.3K
14:23 11,932.49 11,939.76 11,930.79 11,934.81 6,425.3K
14:24 11,936.86 11,937.17 11,930.02 11,931.95 5,601.4K
14:25 11,933.51 11,936.04 11,929.10 11,930.36 6,117.5K
14:26 11,932.54 11,933.70 11,929.11 11,930.29 6,789.0K
14:27 11,935.43 11,935.43 11,928.32 11,930.46 7,923.6K
14:28 11,931.68 11,937.31 11,928.38 11,930.64 5,582.8K
14:29 11,932.08 11,934.73 11,927.50 11,928.76 6,219.3K
14:30 11,932.72 11,938.03 11,929.65 11,931.29 7,006.3K
14:31 11,932.81 11,938.28 11,929.34 11,937.70 6,183.9K
14:32 11,939.19 11,939.19 11,931.77 11,933.20 6,346.7K
14:33 11,934.57 11,937.44 11,930.66 11,937.44 6,209.0K
14:34 11,937.54 11,938.09 11,932.41 11,934.53 5,945.6K
14:35 11,936.18 11,936.64 11,931.47 11,932.21 6,749.6K
14:36 11,933.78 11,935.80 11,931.07 11,933.12 6,147.0K
14:37 11,934.12 11,935.37 11,928.38 11,929.33 7,696.4K
14:38 11,929.93 11,933.08 11,929.00 11,929.72 6,067.5K
14:39 11,930.33 11,933.40 11,928.05 11,928.97 7,691.1K
14:40 11,930.48 11,931.87 11,924.73 11,926.38 11,844.0K
14:41 11,927.46 11,927.46 11,922.02 11,925.52 10,560.8K
14:42 11,925.17 11,925.50 11,920.06 11,921.04 13,868.5K
14:43 11,922.60 11,923.97 11,919.04 11,920.35 11,412.5K
14:44 11,920.97 11,924.68 11,918.28 11,923.03 11,663.8K
14:45 11,923.67 11,925.71 11,921.14 11,922.37 11,575.8K
14:46 11,922.97 11,927.92 11,922.97 11,924.57 8,662.6K
14:47 11,926.48 11,926.69 11,922.28 11,923.34 11,447.0K
14:48 11,922.73 11,927.84 11,921.33 11,923.65 13,359.5K
14:49 11,924.24 11,925.57 11,920.35 11,922.46 11,650.3K
14:50 11,924.66 11,926.08 11,919.73 11,919.73 15,524.6K
14:51 11,920.41 11,923.62 11,917.84 11,922.42 17,327.5K
14:52 11,920.77 11,925.01 11,920.74 11,920.74 18,681.4K
14:53 11,922.28 11,924.70 11,919.73 11,922.29 13,703.9K
14:54 11,924.39 11,925.20 11,919.37 11,924.48 18,840.8K
14:55 11,924.49 11,925.59 11,921.37 11,925.39 16,726.9K
14:56 11,924.95 11,927.19 11,921.21 11,927.19 19,466.6K
14:57 11,928.13 11,928.15 11,927.44 11,927.44 1,170.1K
14:58 11,927.44 11,927.44 11,927.44 11,927.44 0.0K
14:59 11,927.44 11,927.44 11,927.44 11,927.44 29,631.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available