SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,920.84 11,920.84 11,920.84 11,920.84 36,747.1K
09:29 11,920.84 11,920.84 11,920.84 11,920.84 0.0K
09:30 11,920.84 11,927.07 11,919.38 11,923.51 77,117.8K
09:31 11,919.33 11,931.13 11,918.08 11,919.06 59,040.9K
09:32 11,920.15 11,921.21 11,914.88 11,920.62 37,368.0K
09:33 11,921.94 11,925.77 11,917.18 11,920.20 39,425.5K
09:34 11,919.12 11,919.12 11,906.62 11,906.62 26,770.0K
09:35 11,907.29 11,910.93 11,906.34 11,909.16 27,229.5K
09:36 11,908.04 11,908.77 11,900.60 11,902.13 26,550.1K
09:37 11,902.62 11,902.62 11,896.68 11,897.04 22,339.8K
09:38 11,896.72 11,896.72 11,891.72 11,891.76 32,469.2K
09:39 11,894.24 11,894.24 11,884.83 11,885.71 32,437.2K
09:40 11,885.51 11,887.31 11,882.72 11,882.72 30,256.0K
09:41 11,883.35 11,883.35 11,871.87 11,872.54 28,672.0K
09:42 11,873.25 11,878.61 11,870.92 11,873.21 21,812.1K
09:43 11,872.05 11,876.84 11,872.05 11,876.72 21,786.3K
09:44 11,875.56 11,880.22 11,869.46 11,869.46 27,118.1K
09:45 11,871.26 11,877.92 11,871.26 11,876.30 20,877.7K
09:46 11,877.55 11,886.88 11,877.55 11,883.04 24,752.2K
09:47 11,883.06 11,888.79 11,878.29 11,878.29 22,733.0K
09:48 11,881.11 11,881.11 11,874.70 11,874.70 21,670.2K
09:49 11,876.37 11,879.78 11,871.32 11,872.60 22,038.8K
09:50 11,874.16 11,874.16 11,867.23 11,867.23 24,405.3K
09:51 11,867.66 11,867.81 11,864.07 11,865.18 19,212.2K
09:52 11,864.04 11,865.38 11,857.70 11,857.70 19,637.8K
09:53 11,860.50 11,861.07 11,856.79 11,859.87 25,766.1K
09:54 11,861.60 11,863.07 11,854.98 11,857.11 18,679.3K
09:55 11,858.11 11,863.00 11,855.87 11,862.62 16,181.6K
09:56 11,863.35 11,863.41 11,857.02 11,857.02 15,578.1K
09:57 11,855.12 11,855.67 11,849.34 11,851.63 28,059.0K
09:58 11,848.40 11,848.77 11,844.36 11,845.90 19,236.9K
09:59 11,847.42 11,847.45 11,841.87 11,844.66 20,113.6K
10:00 11,844.23 11,847.22 11,842.28 11,845.73 17,793.1K
10:01 11,848.62 11,848.62 11,842.08 11,842.86 15,433.9K
10:02 11,842.91 11,842.91 11,835.85 11,838.45 18,383.3K
10:03 11,839.87 11,841.13 11,837.03 11,841.08 16,594.0K
10:04 11,841.65 11,845.17 11,839.53 11,844.98 16,288.0K
10:05 11,843.69 11,844.02 11,840.95 11,842.72 14,710.6K
10:06 11,842.90 11,842.92 11,839.21 11,840.73 14,901.7K
10:07 11,841.25 11,850.95 11,839.77 11,850.80 15,536.4K
10:08 11,850.04 11,850.78 11,847.40 11,848.22 10,628.4K
10:09 11,847.70 11,854.38 11,845.96 11,852.82 12,802.3K
10:10 11,851.57 11,855.96 11,849.50 11,853.92 11,966.4K
10:11 11,853.33 11,856.56 11,853.33 11,856.19 11,380.6K
10:12 11,855.76 11,861.21 11,855.76 11,857.43 10,176.9K
10:13 11,859.90 11,862.33 11,854.88 11,858.73 11,063.7K
10:14 11,858.10 11,861.59 11,857.31 11,858.41 9,724.4K
10:15 11,859.33 11,863.08 11,857.79 11,862.22 10,653.5K
10:16 11,863.12 11,865.89 11,858.66 11,861.21 10,004.6K
10:17 11,860.39 11,866.72 11,860.39 11,866.72 8,903.5K
10:18 11,866.18 11,868.50 11,863.71 11,865.63 13,487.9K
10:19 11,865.46 11,867.40 11,863.68 11,865.69 10,531.5K
10:20 11,867.88 11,867.88 11,862.38 11,865.49 19,911.0K
10:21 11,864.76 11,867.74 11,862.63 11,867.74 16,816.1K
10:22 11,867.60 11,868.54 11,864.03 11,864.98 12,943.5K
10:23 11,865.70 11,866.09 11,861.83 11,862.21 11,020.8K
10:24 11,862.30 11,865.19 11,855.57 11,855.57 20,996.9K
10:25 11,855.89 11,859.67 11,853.46 11,854.90 15,559.7K
10:26 11,853.78 11,860.55 11,853.37 11,858.80 11,817.7K
10:27 11,858.56 11,860.29 11,852.68 11,854.22 11,787.8K
10:28 11,855.46 11,857.88 11,852.29 11,857.88 13,624.5K
10:29 11,857.44 11,862.83 11,856.73 11,862.17 10,868.7K
10:30 11,862.27 11,862.53 11,858.61 11,862.53 7,645.3K
10:31 11,860.77 11,861.35 11,857.80 11,858.65 8,246.3K
10:32 11,859.91 11,860.59 11,857.51 11,859.38 8,355.4K
10:33 11,858.55 11,864.66 11,855.83 11,863.56 10,869.8K
10:34 11,864.17 11,864.95 11,856.59 11,859.36 10,026.4K
10:35 11,858.32 11,860.90 11,856.82 11,859.89 9,124.6K
10:36 11,859.70 11,859.70 11,856.01 11,858.61 8,046.4K
10:37 11,858.07 11,862.33 11,857.59 11,857.59 14,410.0K
10:38 11,857.77 11,864.13 11,857.71 11,861.49 12,327.0K
10:39 11,863.46 11,867.86 11,863.46 11,867.00 16,717.8K
10:40 11,869.14 11,872.58 11,866.72 11,870.36 15,858.2K
10:41 11,868.47 11,869.90 11,866.97 11,868.10 11,517.4K
10:42 11,867.30 11,867.85 11,864.51 11,867.52 12,853.8K
10:43 11,866.41 11,867.11 11,863.32 11,866.21 9,471.0K
10:44 11,863.78 11,866.02 11,862.27 11,863.69 8,340.9K
10:45 11,863.83 11,867.77 11,862.70 11,865.97 9,111.2K
10:46 11,865.51 11,871.29 11,864.80 11,870.11 10,082.4K
10:47 11,870.37 11,879.70 11,870.37 11,878.39 12,885.4K
10:48 11,880.71 11,898.06 11,880.71 11,892.80 35,119.6K
10:49 11,891.29 11,891.29 11,886.57 11,888.20 19,187.6K
10:50 11,887.86 11,896.07 11,887.86 11,894.19 15,053.3K
10:51 11,896.54 11,898.22 11,889.21 11,891.16 18,897.4K
10:52 11,891.34 11,895.31 11,888.25 11,892.47 14,417.2K
10:53 11,891.02 11,892.39 11,883.25 11,885.28 12,193.3K
10:54 11,885.27 11,889.91 11,884.47 11,888.66 10,620.3K
10:55 11,888.48 11,893.69 11,886.86 11,890.38 17,207.9K
10:56 11,891.59 11,892.72 11,885.84 11,890.21 10,863.0K
10:57 11,888.54 11,892.92 11,886.79 11,888.48 10,667.9K
10:58 11,887.56 11,897.64 11,886.62 11,895.85 12,293.7K
10:59 11,897.26 11,899.43 11,892.25 11,896.87 17,289.9K
11:00 11,899.74 11,899.74 11,890.52 11,893.61 17,929.2K
11:01 11,892.32 11,893.60 11,888.36 11,889.82 11,259.1K
11:02 11,890.04 11,890.04 11,883.14 11,885.62 11,438.2K
11:03 11,884.87 11,887.09 11,880.66 11,881.24 9,571.6K
11:04 11,880.91 11,892.00 11,880.83 11,891.87 10,439.4K
11:05 11,892.31 11,892.31 11,886.31 11,891.55 10,756.2K
11:06 11,891.69 11,896.89 11,891.29 11,891.86 14,065.0K
11:07 11,893.91 11,895.80 11,888.30 11,890.88 6,890.4K
11:08 11,890.44 11,897.41 11,889.09 11,890.54 9,743.3K
11:09 11,889.12 11,889.12 11,884.03 11,888.69 7,442.0K
11:10 11,890.40 11,893.63 11,885.03 11,885.03 9,394.4K
11:11 11,883.58 11,883.87 11,881.70 11,882.48 9,851.7K
11:12 11,880.00 11,886.16 11,880.00 11,882.14 6,483.9K
11:13 11,883.65 11,884.31 11,876.99 11,878.60 8,449.4K
11:14 11,877.98 11,878.11 11,873.93 11,873.93 12,909.9K
11:15 11,872.27 11,872.95 11,869.34 11,869.52 13,697.5K
11:16 11,869.98 11,873.08 11,869.17 11,873.00 7,345.7K
11:17 11,871.98 11,871.98 11,864.54 11,867.46 9,469.9K
11:18 11,867.94 11,868.17 11,864.78 11,866.25 8,569.2K
11:19 11,867.56 11,870.35 11,865.52 11,870.35 8,909.1K
11:20 11,870.75 11,871.30 11,868.18 11,870.90 9,467.4K
11:21 11,871.32 11,875.43 11,867.29 11,874.46 9,899.1K
11:22 11,874.56 11,881.48 11,873.14 11,877.88 11,992.9K
11:23 11,878.15 11,879.02 11,876.63 11,877.91 8,835.7K
11:24 11,877.29 11,878.92 11,873.63 11,878.81 10,147.4K
11:25 11,877.72 11,877.72 11,871.33 11,874.20 6,512.3K
11:26 11,874.91 11,875.94 11,872.19 11,873.75 8,104.9K
11:27 11,874.30 11,880.20 11,874.27 11,877.84 6,706.2K
11:28 11,876.59 11,878.40 11,875.23 11,878.40 5,951.3K
11:29 11,879.44 11,881.31 11,876.11 11,879.39 6,743.2K
11:30 11,880.89 11,881.16 11,880.89 11,881.16 274.2K
11:31 11,881.16 11,881.16 11,881.16 11,881.16 0.0K
11:32 11,881.16 11,881.16 11,881.16 11,881.16 0.0K
11:33 11,881.16 11,881.16 11,881.16 11,881.16 0.0K
11:34 11,881.16 11,881.16 11,881.16 11,881.16 0.0K
11:35 11,881.16 11,881.16 11,881.16 11,881.16 0.0K
11:36 11,881.16 11,881.16 11,881.16 11,881.16 0.0K
11:37 11,881.16 11,881.16 11,881.16 11,881.16 0.0K
11:38 11,881.16 11,881.16 11,881.16 11,881.16 0.0K
11:39 11,881.16 11,881.16 11,881.16 11,881.16 0.0K
11:40 11,881.16 11,881.16 11,881.16 11,881.16 0.0K
11:41 11,881.16 11,881.16 11,881.16 11,881.16 0.0K
11:42 11,881.16 11,881.16 11,881.16 11,881.16 0.0K
11:43 11,881.16 11,881.16 11,881.16 11,881.16 0.0K
11:44 11,881.16 11,881.16 11,881.16 11,881.16 0.0K
11:45 11,881.16 11,881.16 11,881.16 11,881.16 0.0K
11:46 11,881.16 11,881.16 11,881.16 11,881.16 0.0K
11:47 11,881.16 11,881.16 11,881.16 11,881.16 0.0K
11:48 11,881.16 11,881.16 11,881.16 11,881.16 0.0K
11:49 11,881.16 11,881.16 11,881.16 11,881.16 0.0K
11:50 11,881.16 11,881.16 11,881.16 11,881.16 0.0K
11:51 11,881.16 11,881.16 11,881.16 11,881.16 0.0K
11:52 11,881.16 11,881.16 11,881.16 11,881.16 0.0K
11:53 11,881.16 11,881.16 11,881.16 11,881.16 0.0K
11:54 11,881.16 11,881.16 11,881.16 11,881.16 0.0K
11:55 11,881.16 11,881.16 11,881.16 11,881.16 0.0K
11:56 11,881.16 11,881.16 11,881.16 11,881.16 0.0K
11:57 11,881.16 11,881.16 11,881.16 11,881.16 0.0K
11:58 11,881.16 11,881.16 11,881.16 11,881.16 0.0K
11:59 11,881.16 11,881.16 11,881.16 11,881.16 0.0K
12:00 11,881.16 11,881.16 11,881.16 11,881.16 0.0K
12:01 11,881.16 11,881.16 11,881.16 11,881.16 0.0K
12:02 11,881.16 11,881.16 11,881.16 11,881.16 0.0K
12:03 11,881.16 11,881.16 11,881.16 11,881.16 0.0K
12:04 11,881.16 11,881.16 11,881.16 11,881.16 0.0K
12:05 11,881.16 11,881.16 11,881.16 11,881.16 0.0K
12:06 11,881.16 11,881.16 11,881.16 11,881.16 0.0K
12:07 11,881.16 11,881.16 11,881.16 11,881.16 0.0K
12:08 11,881.16 11,881.16 11,881.16 11,881.16 0.0K
12:09 11,881.16 11,881.16 11,881.16 11,881.16 0.0K
12:10 11,881.16 11,881.16 11,881.16 11,881.16 0.0K
12:11 11,881.16 11,881.16 11,881.16 11,881.16 0.0K
12:12 11,881.16 11,881.16 11,881.16 11,881.16 0.0K
12:13 11,881.16 11,881.16 11,881.16 11,881.16 0.0K
12:14 11,881.16 11,881.16 11,881.16 11,881.16 0.0K
12:15 11,881.16 11,881.16 11,881.16 11,881.16 0.0K
12:16 11,881.16 11,881.16 11,881.16 11,881.16 0.0K
12:17 11,881.16 11,881.16 11,881.16 11,881.16 0.0K
12:18 11,881.16 11,881.16 11,881.16 11,881.16 0.0K
12:19 11,881.16 11,881.16 11,881.16 11,881.16 0.0K
12:20 11,881.16 11,881.16 11,881.16 11,881.16 0.0K
12:21 11,881.16 11,881.16 11,881.16 11,881.16 0.0K
12:22 11,881.16 11,881.16 11,881.16 11,881.16 0.0K
12:23 11,881.16 11,881.16 11,881.16 11,881.16 0.0K
12:24 11,881.16 11,881.16 11,881.16 11,881.16 0.0K
12:25 11,881.16 11,881.16 11,881.16 11,881.16 0.0K
12:26 11,881.16 11,881.16 11,881.16 11,881.16 0.0K
12:27 11,881.16 11,881.16 11,881.16 11,881.16 0.0K
12:28 11,881.16 11,881.16 11,881.16 11,881.16 0.0K
12:29 11,881.16 11,881.16 11,881.16 11,881.16 0.0K
12:30 11,881.16 11,881.16 11,881.16 11,881.16 0.0K
12:31 11,881.16 11,881.16 11,881.16 11,881.16 0.0K
12:32 11,881.16 11,881.16 11,881.16 11,881.16 0.0K
12:33 11,881.16 11,881.16 11,881.16 11,881.16 0.0K
12:34 11,881.16 11,881.16 11,881.16 11,881.16 0.0K
12:35 11,881.16 11,881.16 11,881.16 11,881.16 0.0K
12:36 11,881.16 11,881.16 11,881.16 11,881.16 0.0K
12:37 11,881.16 11,881.16 11,881.16 11,881.16 0.0K
12:38 11,881.16 11,881.16 11,881.16 11,881.16 0.0K
12:39 11,881.16 11,881.16 11,881.16 11,881.16 0.0K
12:40 11,881.16 11,881.16 11,881.16 11,881.16 0.0K
12:41 11,881.16 11,881.16 11,881.16 11,881.16 0.0K
12:42 11,881.16 11,881.16 11,881.16 11,881.16 0.0K
12:43 11,881.16 11,881.16 11,881.16 11,881.16 0.0K
12:44 11,881.16 11,881.16 11,881.16 11,881.16 0.0K
12:45 11,881.16 11,881.16 11,881.16 11,881.16 0.0K
12:46 11,881.16 11,881.16 11,881.16 11,881.16 0.0K
12:47 11,881.16 11,881.16 11,881.16 11,881.16 0.0K
12:48 11,881.16 11,881.16 11,881.16 11,881.16 0.0K
12:49 11,881.16 11,881.16 11,881.16 11,881.16 0.0K
12:50 11,881.16 11,881.16 11,881.16 11,881.16 0.0K
12:51 11,881.16 11,881.16 11,881.16 11,881.16 0.0K
12:52 11,881.16 11,881.16 11,881.16 11,881.16 0.0K
12:53 11,881.16 11,881.16 11,881.16 11,881.16 0.0K
12:54 11,881.16 11,881.16 11,881.16 11,881.16 0.0K
12:55 11,881.16 11,881.16 11,881.16 11,881.16 0.0K
12:56 11,881.16 11,881.16 11,881.16 11,881.16 0.0K
12:57 11,881.16 11,881.16 11,881.16 11,881.16 0.0K
12:58 11,881.16 11,881.16 11,881.16 11,881.16 0.0K
12:59 11,881.16 11,881.16 11,881.16 11,881.16 0.0K
13:00 11,881.16 11,883.86 11,879.41 11,882.25 32,065.6K
13:01 11,880.47 11,880.47 11,875.64 11,875.64 18,920.7K
13:02 11,876.11 11,877.50 11,872.84 11,874.09 13,555.2K
13:03 11,874.19 11,880.57 11,874.19 11,878.62 9,441.8K
13:04 11,878.35 11,879.70 11,874.95 11,876.43 11,283.5K
13:05 11,878.13 11,881.06 11,875.58 11,881.06 10,495.5K
13:06 11,882.48 11,882.48 11,877.66 11,880.15 10,344.1K
13:07 11,880.02 11,880.02 11,874.66 11,876.12 15,671.2K
13:08 11,877.51 11,879.34 11,875.91 11,876.96 12,124.3K
13:09 11,877.55 11,877.95 11,871.96 11,874.55 13,265.4K
13:10 11,877.23 11,878.44 11,874.31 11,877.37 11,255.9K
13:11 11,877.30 11,880.15 11,875.38 11,877.50 8,619.8K
13:12 11,880.32 11,882.61 11,877.63 11,882.61 8,568.5K
13:13 11,882.53 11,887.90 11,881.22 11,885.17 10,810.9K
13:14 11,884.33 11,887.91 11,882.38 11,882.38 11,272.9K
13:15 11,882.47 11,887.37 11,881.69 11,887.37 11,338.8K
13:16 11,885.44 11,889.07 11,881.42 11,886.24 11,653.6K
13:17 11,887.73 11,889.47 11,884.70 11,889.47 11,575.4K
13:18 11,891.50 11,891.50 11,881.56 11,881.56 24,608.9K
13:19 11,880.75 11,882.97 11,879.24 11,879.24 11,081.5K
13:20 11,880.08 11,882.99 11,877.09 11,880.85 14,778.4K
13:21 11,879.11 11,879.68 11,876.70 11,878.24 8,777.7K
13:22 11,879.47 11,879.47 11,872.12 11,872.12 15,382.7K
13:23 11,870.74 11,874.72 11,869.62 11,873.99 9,073.5K
13:24 11,873.68 11,876.77 11,869.83 11,871.12 8,244.3K
13:25 11,872.72 11,874.90 11,869.87 11,872.71 7,356.4K
13:26 11,872.95 11,875.83 11,871.90 11,873.03 6,911.6K
13:27 11,873.27 11,873.27 11,869.74 11,869.87 8,381.6K
13:28 11,870.24 11,871.77 11,869.58 11,871.25 5,927.6K
13:29 11,870.37 11,873.38 11,868.82 11,868.82 7,895.8K
13:30 11,869.66 11,873.34 11,869.66 11,870.46 6,561.0K
13:31 11,870.93 11,870.93 11,867.91 11,869.39 9,556.3K
13:32 11,870.16 11,872.55 11,867.97 11,867.97 8,553.1K
13:33 11,868.87 11,871.90 11,866.51 11,866.51 8,598.0K
13:34 11,866.19 11,870.74 11,866.19 11,869.19 13,161.4K
13:35 11,869.45 11,872.90 11,868.06 11,868.06 11,257.3K
13:36 11,868.40 11,871.44 11,868.40 11,870.88 11,095.2K
13:37 11,869.10 11,871.81 11,867.22 11,869.22 8,847.5K
13:38 11,870.20 11,870.55 11,867.52 11,868.87 7,598.5K
13:39 11,867.40 11,868.76 11,863.43 11,864.26 10,553.7K
13:40 11,867.94 11,867.94 11,861.47 11,863.55 9,249.5K
13:41 11,863.32 11,863.93 11,858.56 11,859.68 12,642.4K
13:42 11,860.23 11,860.23 11,855.77 11,856.52 14,651.7K
13:43 11,852.97 11,856.54 11,852.91 11,855.31 19,216.5K
13:44 11,856.22 11,861.61 11,855.09 11,857.27 11,965.3K
13:45 11,858.20 11,862.05 11,857.57 11,860.08 9,191.5K
13:46 11,859.64 11,862.59 11,858.09 11,860.71 7,477.6K
13:47 11,860.42 11,861.46 11,856.98 11,859.76 10,686.0K
13:48 11,859.40 11,859.40 11,855.14 11,855.65 10,206.9K
13:49 11,855.91 11,855.91 11,851.44 11,852.35 10,719.4K
13:50 11,849.99 11,859.19 11,848.76 11,859.19 10,522.5K
13:51 11,859.50 11,859.98 11,854.04 11,856.16 7,716.9K
13:52 11,856.01 11,856.01 11,852.54 11,853.14 7,243.2K
13:53 11,852.91 11,854.80 11,852.19 11,853.12 7,436.5K
13:54 11,854.86 11,861.37 11,854.86 11,861.23 7,737.5K
13:55 11,859.36 11,860.67 11,858.30 11,859.01 7,434.3K
13:56 11,857.89 11,858.71 11,854.92 11,855.73 7,941.5K
13:57 11,856.55 11,856.55 11,852.11 11,852.11 6,860.6K
13:58 11,852.88 11,854.85 11,850.70 11,854.85 7,853.8K
13:59 11,855.57 11,855.57 11,852.26 11,852.82 8,904.9K
14:00 11,855.76 11,856.16 11,853.29 11,854.60 6,753.3K
14:01 11,854.00 11,858.19 11,854.00 11,855.55 7,289.9K
14:02 11,857.85 11,859.69 11,856.58 11,858.75 8,297.6K
14:03 11,858.71 11,859.04 11,855.29 11,858.15 6,414.2K
14:04 11,856.66 11,860.50 11,856.05 11,860.50 5,317.0K
14:05 11,859.80 11,861.06 11,857.00 11,858.25 8,014.2K
14:06 11,860.79 11,862.96 11,857.65 11,859.90 9,629.5K
14:07 11,858.46 11,859.40 11,855.85 11,858.36 6,248.4K
14:08 11,857.87 11,866.55 11,856.67 11,866.55 8,505.2K
14:09 11,866.73 11,866.73 11,859.12 11,859.12 10,275.1K
14:10 11,860.19 11,863.24 11,857.49 11,859.75 10,081.4K
14:11 11,858.82 11,863.36 11,856.46 11,858.95 9,030.5K
14:12 11,859.53 11,859.53 11,855.55 11,856.59 8,182.2K
14:13 11,857.89 11,861.74 11,853.70 11,858.03 10,387.3K
14:14 11,858.02 11,872.97 11,858.02 11,868.13 14,868.7K
14:15 11,866.78 11,869.49 11,863.09 11,863.09 6,983.2K
14:16 11,863.81 11,866.36 11,862.10 11,863.65 6,924.4K
14:17 11,863.13 11,866.48 11,863.05 11,863.11 9,485.3K
14:18 11,863.37 11,864.30 11,860.33 11,861.22 8,349.4K
14:19 11,861.76 11,864.27 11,860.91 11,862.93 9,359.2K
14:20 11,863.05 11,868.65 11,859.52 11,868.10 11,177.9K
14:21 11,869.74 11,869.74 11,861.17 11,861.17 9,514.9K
14:22 11,861.29 11,863.38 11,858.39 11,859.92 9,710.0K
14:23 11,859.96 11,862.89 11,857.94 11,857.94 12,565.7K
14:24 11,858.91 11,861.53 11,857.70 11,857.70 10,853.4K
14:25 11,858.80 11,860.19 11,855.77 11,859.56 8,615.1K
14:26 11,858.35 11,862.22 11,855.73 11,859.80 11,869.7K
14:27 11,860.27 11,866.53 11,860.23 11,860.84 12,139.0K
14:28 11,860.93 11,864.89 11,857.40 11,857.40 9,839.1K
14:29 11,858.58 11,861.50 11,856.61 11,861.50 9,291.3K
14:30 11,861.29 11,865.19 11,857.79 11,865.19 10,855.9K
14:31 11,867.94 11,870.35 11,861.89 11,864.76 13,879.0K
14:32 11,865.40 11,866.04 11,859.43 11,860.94 9,950.7K
14:33 11,863.00 11,865.98 11,860.69 11,863.56 13,536.5K
14:34 11,863.65 11,869.57 11,860.80 11,864.32 10,651.7K
14:35 11,863.21 11,867.23 11,861.47 11,863.39 12,336.5K
14:36 11,864.65 11,865.00 11,857.77 11,863.46 11,701.0K
14:37 11,861.81 11,862.62 11,857.75 11,857.75 13,153.8K
14:38 11,856.14 11,858.16 11,854.18 11,856.46 16,735.1K
14:39 11,855.78 11,859.44 11,852.85 11,857.23 11,518.2K
14:40 11,857.53 11,859.10 11,855.02 11,855.02 12,686.4K
14:41 11,857.29 11,859.05 11,854.15 11,856.69 15,710.1K
14:42 11,855.52 11,858.24 11,852.45 11,855.65 15,654.4K
14:43 11,857.65 11,857.65 11,851.66 11,853.40 12,039.6K
14:44 11,852.25 11,860.62 11,852.25 11,858.73 15,862.1K
14:45 11,859.73 11,860.85 11,855.93 11,858.96 14,678.8K
14:46 11,859.12 11,862.06 11,858.37 11,861.90 12,752.1K
14:47 11,861.48 11,868.06 11,859.74 11,866.71 17,343.4K
14:48 11,866.47 11,871.80 11,864.07 11,871.80 19,192.2K
14:49 11,871.69 11,873.54 11,866.38 11,867.83 16,225.3K
14:50 11,869.60 11,869.60 11,864.10 11,866.72 15,605.2K
14:51 11,866.73 11,870.40 11,862.83 11,867.62 16,183.7K
14:52 11,869.08 11,869.27 11,865.83 11,867.91 15,783.1K
14:53 11,869.09 11,869.36 11,865.77 11,866.38 18,856.0K
14:54 11,866.57 11,869.63 11,865.75 11,869.63 21,720.4K
14:55 11,869.87 11,871.06 11,866.08 11,871.06 18,892.5K
14:56 11,872.34 11,872.61 11,868.57 11,869.78 25,256.8K
14:57 11,873.02 11,874.14 11,873.02 11,874.14 1,705.9K
14:58 11,874.14 11,874.14 11,874.14 11,874.14 0.0K
14:59 11,874.14 11,874.14 11,874.14 11,874.14 33,208.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available