SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,874.81 11,874.81 11,874.81 11,874.81 31,194.0K
09:29 11,874.81 11,874.81 11,874.81 11,874.81 0.0K
09:30 11,874.81 11,876.63 11,865.69 11,865.78 100,431.0K
09:31 11,862.85 11,874.15 11,861.77 11,873.02 71,441.5K
09:32 11,872.27 11,904.71 11,872.27 11,902.24 130,607.2K
09:33 11,904.83 11,931.75 11,904.83 11,931.75 101,724.2K
09:34 11,929.54 11,933.79 11,927.11 11,932.14 77,999.4K
09:35 11,928.13 11,929.85 11,918.84 11,918.84 66,407.7K
09:36 11,921.99 11,935.78 11,920.69 11,933.29 69,804.6K
09:37 11,931.66 11,933.03 11,924.75 11,926.73 44,076.0K
09:38 11,924.96 11,932.31 11,924.96 11,928.85 41,160.7K
09:39 11,929.55 11,932.76 11,923.84 11,926.43 47,274.7K
09:40 11,927.39 11,927.39 11,918.91 11,922.35 41,742.0K
09:41 11,924.40 11,930.22 11,923.54 11,929.12 39,476.4K
09:42 11,930.12 11,931.47 11,922.25 11,925.86 30,889.4K
09:43 11,921.87 11,925.16 11,916.91 11,918.85 36,096.2K
09:44 11,919.88 11,922.52 11,912.24 11,912.24 31,936.0K
09:45 11,914.33 11,915.98 11,908.24 11,911.51 33,206.6K
09:46 11,912.73 11,916.57 11,912.15 11,916.57 29,168.9K
09:47 11,913.75 11,917.03 11,912.72 11,916.66 27,534.2K
09:48 11,915.15 11,919.04 11,912.10 11,914.93 19,830.9K
09:49 11,916.26 11,916.31 11,911.70 11,914.31 18,978.4K
09:50 11,913.61 11,916.34 11,912.29 11,915.91 18,889.2K
09:51 11,917.06 11,917.87 11,913.64 11,914.44 20,982.0K
09:52 11,915.49 11,915.49 11,908.96 11,908.96 22,615.9K
09:53 11,908.58 11,911.37 11,906.74 11,910.45 23,210.8K
09:54 11,912.22 11,915.79 11,907.99 11,909.85 21,478.5K
09:55 11,909.94 11,913.37 11,906.66 11,912.14 26,927.7K
09:56 11,912.57 11,915.59 11,911.18 11,911.29 24,820.9K
09:57 11,910.26 11,911.79 11,907.78 11,909.75 20,723.5K
09:58 11,909.31 11,913.50 11,909.31 11,911.88 18,776.3K
09:59 11,913.36 11,924.63 11,913.36 11,922.34 26,516.5K
10:00 11,920.86 11,924.95 11,920.86 11,921.94 21,605.5K
10:01 11,921.39 11,923.06 11,917.25 11,919.87 17,567.2K
10:02 11,918.20 11,919.60 11,916.34 11,918.87 19,164.0K
10:03 11,917.13 11,920.17 11,912.11 11,913.52 18,320.8K
10:04 11,910.10 11,919.13 11,910.10 11,918.45 21,203.5K
10:05 11,919.29 11,921.35 11,916.19 11,921.27 17,745.9K
10:06 11,921.38 11,922.63 11,917.01 11,919.55 14,018.9K
10:07 11,916.49 11,919.47 11,913.68 11,915.38 12,412.8K
10:08 11,916.14 11,920.15 11,915.45 11,919.77 11,223.2K
10:09 11,920.18 11,922.12 11,915.61 11,916.27 10,547.6K
10:10 11,920.70 11,920.70 11,914.88 11,918.64 11,177.0K
10:11 11,917.87 11,920.75 11,916.58 11,918.84 12,007.2K
10:12 11,918.99 11,922.43 11,916.56 11,921.46 12,293.6K
10:13 11,919.72 11,923.19 11,917.26 11,922.26 15,168.5K
10:14 11,919.74 11,925.06 11,917.02 11,921.81 15,971.4K
10:15 11,921.71 11,924.35 11,919.41 11,921.56 11,500.3K
10:16 11,918.65 11,923.06 11,916.82 11,919.54 13,642.1K
10:17 11,922.09 11,924.16 11,920.44 11,921.56 10,306.0K
10:18 11,920.86 11,924.96 11,920.86 11,922.33 12,290.0K
10:19 11,921.78 11,922.48 11,917.67 11,918.88 12,376.2K
10:20 11,919.24 11,919.80 11,915.87 11,919.71 13,693.4K
10:21 11,921.03 11,921.57 11,915.26 11,917.45 10,139.3K
10:22 11,917.42 11,921.33 11,917.42 11,917.54 10,373.9K
10:23 11,916.99 11,920.51 11,915.56 11,917.14 10,531.8K
10:24 11,914.66 11,917.78 11,912.52 11,915.25 9,885.0K
10:25 11,914.03 11,916.05 11,909.71 11,912.50 12,556.8K
10:26 11,914.21 11,916.01 11,911.61 11,914.93 8,459.2K
10:27 11,915.81 11,917.55 11,911.84 11,912.98 14,924.7K
10:28 11,913.62 11,914.11 11,907.29 11,910.71 18,834.4K
10:29 11,911.11 11,913.86 11,909.93 11,912.31 10,642.8K
10:30 11,913.12 11,918.30 11,912.69 11,918.30 11,022.7K
10:31 11,917.36 11,919.92 11,916.58 11,917.44 11,017.9K
10:32 11,916.75 11,917.19 11,913.33 11,916.05 9,693.2K
10:33 11,914.80 11,917.93 11,912.79 11,914.76 9,342.0K
10:34 11,915.69 11,919.38 11,915.38 11,916.03 9,269.0K
10:35 11,914.63 11,918.99 11,912.93 11,916.62 7,648.4K
10:36 11,914.46 11,917.24 11,913.79 11,915.74 12,066.7K
10:37 11,915.45 11,916.76 11,911.52 11,912.17 14,952.4K
10:38 11,911.81 11,914.58 11,909.69 11,914.49 11,395.0K
10:39 11,915.31 11,915.31 11,906.88 11,911.91 12,030.0K
10:40 11,912.75 11,915.56 11,911.74 11,915.43 9,373.8K
10:41 11,915.01 11,916.03 11,910.75 11,911.36 11,051.4K
10:42 11,912.80 11,915.31 11,910.90 11,913.83 9,274.5K
10:43 11,913.35 11,915.06 11,908.21 11,912.22 11,444.1K
10:44 11,910.88 11,913.22 11,906.61 11,906.61 13,032.4K
10:45 11,908.67 11,915.09 11,908.67 11,913.43 10,788.5K
10:46 11,913.43 11,914.78 11,902.75 11,902.75 15,896.5K
10:47 11,903.93 11,907.35 11,903.93 11,904.52 11,180.5K
10:48 11,901.58 11,908.06 11,901.58 11,906.97 8,057.9K
10:49 11,906.03 11,907.96 11,902.74 11,905.18 12,006.0K
10:50 11,905.03 11,905.94 11,900.91 11,901.38 8,325.9K
10:51 11,901.48 11,906.19 11,901.46 11,902.43 6,521.1K
10:52 11,902.74 11,907.26 11,902.61 11,905.39 7,965.1K
10:53 11,905.56 11,908.78 11,903.95 11,907.80 9,645.9K
10:54 11,905.98 11,907.17 11,901.28 11,905.96 7,897.0K
10:55 11,907.78 11,907.78 11,898.53 11,902.36 11,958.3K
10:56 11,902.36 11,905.90 11,902.29 11,904.92 7,709.8K
10:57 11,905.21 11,906.04 11,900.89 11,903.89 8,469.4K
10:58 11,904.01 11,904.01 11,898.68 11,902.19 9,052.6K
10:59 11,902.03 11,902.79 11,896.32 11,899.87 11,362.2K
11:00 11,898.40 11,902.27 11,897.32 11,900.72 14,494.1K
11:01 11,902.38 11,902.38 11,897.14 11,900.72 9,207.6K
11:02 11,901.31 11,901.31 11,893.59 11,898.40 10,233.9K
11:03 11,898.98 11,902.65 11,898.30 11,902.65 13,312.3K
11:04 11,903.90 11,907.66 11,902.73 11,902.73 10,155.0K
11:05 11,901.99 11,904.23 11,899.78 11,902.81 10,069.0K
11:06 11,904.29 11,909.89 11,903.51 11,907.41 10,493.0K
11:07 11,908.21 11,911.14 11,905.10 11,905.14 7,825.4K
11:08 11,904.81 11,907.14 11,903.06 11,906.24 7,902.6K
11:09 11,905.10 11,909.74 11,905.10 11,908.99 7,981.6K
11:10 11,909.49 11,914.24 11,907.84 11,913.04 10,201.0K
11:11 11,912.83 11,915.18 11,906.50 11,907.75 9,153.6K
11:12 11,907.75 11,912.56 11,907.75 11,908.45 7,704.2K
11:13 11,910.32 11,914.59 11,909.46 11,913.52 7,836.6K
11:14 11,913.83 11,914.75 11,910.65 11,912.87 6,655.2K
11:15 11,913.83 11,916.00 11,909.79 11,915.74 6,778.7K
11:16 11,917.03 11,923.43 11,915.40 11,922.16 8,086.8K
11:17 11,922.60 11,924.88 11,919.45 11,921.88 6,776.8K
11:18 11,921.07 11,922.66 11,917.96 11,921.65 6,802.5K
11:19 11,922.06 11,925.70 11,920.02 11,924.24 6,255.3K
11:20 11,924.05 11,927.01 11,915.90 11,917.26 12,146.0K
11:21 11,916.48 11,916.48 11,910.13 11,911.27 10,339.8K
11:22 11,914.55 11,915.04 11,909.36 11,911.04 6,887.3K
11:23 11,911.32 11,912.37 11,907.07 11,907.07 7,624.5K
11:24 11,907.65 11,912.14 11,907.65 11,909.97 10,183.1K
11:25 11,910.61 11,915.86 11,907.67 11,915.86 10,408.2K
11:26 11,914.88 11,914.88 11,908.41 11,908.41 6,559.1K
11:27 11,908.60 11,908.67 11,904.46 11,908.67 8,810.7K
11:28 11,907.33 11,914.21 11,907.33 11,914.21 10,886.5K
11:29 11,914.28 11,916.80 11,913.74 11,916.70 9,021.2K
11:30 11,916.43 11,917.23 11,916.43 11,917.23 376.9K
11:31 11,917.23 11,917.23 11,917.23 11,917.23 0.0K
11:32 11,917.23 11,917.23 11,917.23 11,917.23 0.0K
11:33 11,917.23 11,917.23 11,917.23 11,917.23 0.0K
11:34 11,917.23 11,917.23 11,917.23 11,917.23 0.0K
11:35 11,917.23 11,917.23 11,917.23 11,917.23 0.0K
11:36 11,917.23 11,917.23 11,917.23 11,917.23 0.0K
11:37 11,917.23 11,917.23 11,917.23 11,917.23 0.0K
11:38 11,917.23 11,917.23 11,917.23 11,917.23 0.0K
11:39 11,917.23 11,917.23 11,917.23 11,917.23 0.0K
11:40 11,917.23 11,917.23 11,917.23 11,917.23 0.0K
11:41 11,917.23 11,917.23 11,917.23 11,917.23 0.0K
11:42 11,917.23 11,917.23 11,917.23 11,917.23 0.0K
11:43 11,917.23 11,917.23 11,917.23 11,917.23 0.0K
11:44 11,917.23 11,917.23 11,917.23 11,917.23 0.0K
11:45 11,917.23 11,917.23 11,917.23 11,917.23 0.0K
11:46 11,917.23 11,917.23 11,917.23 11,917.23 0.0K
11:47 11,917.23 11,917.23 11,917.23 11,917.23 0.0K
11:48 11,917.23 11,917.23 11,917.23 11,917.23 0.0K
11:49 11,917.23 11,917.23 11,917.23 11,917.23 0.0K
11:50 11,917.23 11,917.23 11,917.23 11,917.23 0.0K
11:51 11,917.23 11,917.23 11,917.23 11,917.23 0.0K
11:52 11,917.23 11,917.23 11,917.23 11,917.23 0.0K
11:53 11,917.23 11,917.23 11,917.23 11,917.23 0.0K
11:54 11,917.23 11,917.23 11,917.23 11,917.23 0.0K
11:55 11,917.23 11,917.23 11,917.23 11,917.23 0.0K
11:56 11,917.23 11,917.23 11,917.23 11,917.23 0.0K
11:57 11,917.23 11,917.23 11,917.23 11,917.23 0.0K
11:58 11,917.23 11,917.23 11,917.23 11,917.23 0.0K
11:59 11,917.23 11,917.23 11,917.23 11,917.23 0.0K
12:00 11,917.23 11,917.23 11,917.23 11,917.23 0.0K
12:01 11,917.23 11,917.23 11,917.23 11,917.23 0.0K
12:02 11,917.23 11,917.23 11,917.23 11,917.23 0.0K
12:03 11,917.23 11,917.23 11,917.23 11,917.23 0.0K
12:04 11,917.23 11,917.23 11,917.23 11,917.23 0.0K
12:05 11,917.23 11,917.23 11,917.23 11,917.23 0.0K
12:06 11,917.23 11,917.23 11,917.23 11,917.23 0.0K
12:07 11,917.23 11,917.23 11,917.23 11,917.23 0.0K
12:08 11,917.23 11,917.23 11,917.23 11,917.23 0.0K
12:09 11,917.23 11,917.23 11,917.23 11,917.23 0.0K
12:10 11,917.23 11,917.23 11,917.23 11,917.23 0.0K
12:11 11,917.23 11,917.23 11,917.23 11,917.23 0.0K
12:12 11,917.23 11,917.23 11,917.23 11,917.23 0.0K
12:13 11,917.23 11,917.23 11,917.23 11,917.23 0.0K
12:14 11,917.23 11,917.23 11,917.23 11,917.23 0.0K
12:15 11,917.23 11,917.23 11,917.23 11,917.23 0.0K
12:16 11,917.23 11,917.23 11,917.23 11,917.23 0.0K
12:17 11,917.23 11,917.23 11,917.23 11,917.23 0.0K
12:18 11,917.23 11,917.23 11,917.23 11,917.23 0.0K
12:19 11,917.23 11,917.23 11,917.23 11,917.23 0.0K
12:20 11,917.23 11,917.23 11,917.23 11,917.23 0.0K
12:21 11,917.23 11,917.23 11,917.23 11,917.23 0.0K
12:22 11,917.23 11,917.23 11,917.23 11,917.23 0.0K
12:23 11,917.23 11,917.23 11,917.23 11,917.23 0.0K
12:24 11,917.23 11,917.23 11,917.23 11,917.23 0.0K
12:25 11,917.23 11,917.23 11,917.23 11,917.23 0.0K
12:26 11,917.23 11,917.23 11,917.23 11,917.23 0.0K
12:27 11,917.23 11,917.23 11,917.23 11,917.23 0.0K
12:28 11,917.23 11,917.23 11,917.23 11,917.23 0.0K
12:29 11,917.23 11,917.23 11,917.23 11,917.23 0.0K
12:30 11,917.23 11,917.23 11,917.23 11,917.23 0.0K
12:31 11,917.23 11,917.23 11,917.23 11,917.23 0.0K
12:32 11,917.23 11,917.23 11,917.23 11,917.23 0.0K
12:33 11,917.23 11,917.23 11,917.23 11,917.23 0.0K
12:34 11,917.23 11,917.23 11,917.23 11,917.23 0.0K
12:35 11,917.23 11,917.23 11,917.23 11,917.23 0.0K
12:36 11,917.23 11,917.23 11,917.23 11,917.23 0.0K
12:37 11,917.23 11,917.23 11,917.23 11,917.23 0.0K
12:38 11,917.23 11,917.23 11,917.23 11,917.23 0.0K
12:39 11,917.23 11,917.23 11,917.23 11,917.23 0.0K
12:40 11,917.23 11,917.23 11,917.23 11,917.23 0.0K
12:41 11,917.23 11,917.23 11,917.23 11,917.23 0.0K
12:42 11,917.23 11,917.23 11,917.23 11,917.23 0.0K
12:43 11,917.23 11,917.23 11,917.23 11,917.23 0.0K
12:44 11,917.23 11,917.23 11,917.23 11,917.23 0.0K
12:45 11,917.23 11,917.23 11,917.23 11,917.23 0.0K
12:46 11,917.23 11,917.23 11,917.23 11,917.23 0.0K
12:47 11,917.23 11,917.23 11,917.23 11,917.23 0.0K
12:48 11,917.23 11,917.23 11,917.23 11,917.23 0.0K
12:49 11,917.23 11,917.23 11,917.23 11,917.23 0.0K
12:50 11,917.23 11,917.23 11,917.23 11,917.23 0.0K
12:51 11,917.23 11,917.23 11,917.23 11,917.23 0.0K
12:52 11,917.23 11,917.23 11,917.23 11,917.23 0.0K
12:53 11,917.23 11,917.23 11,917.23 11,917.23 0.0K
12:54 11,917.23 11,917.23 11,917.23 11,917.23 0.0K
12:55 11,917.23 11,917.23 11,917.23 11,917.23 0.0K
12:56 11,917.23 11,917.23 11,917.23 11,917.23 0.0K
12:57 11,917.23 11,917.23 11,917.23 11,917.23 0.0K
12:58 11,917.23 11,917.23 11,917.23 11,917.23 0.0K
12:59 11,917.23 11,917.23 11,917.23 11,917.23 0.0K
13:00 11,917.23 11,924.21 11,917.23 11,922.13 27,064.7K
13:01 11,922.26 11,929.89 11,921.43 11,926.70 19,385.4K
13:02 11,927.66 11,929.26 11,922.45 11,923.29 13,719.0K
13:03 11,923.35 11,926.17 11,922.72 11,924.95 12,453.5K
13:04 11,926.50 11,926.50 11,919.20 11,919.61 10,793.8K
13:05 11,919.94 11,922.07 11,918.22 11,918.22 9,773.0K
13:06 11,917.54 11,921.05 11,916.64 11,918.50 8,578.7K
13:07 11,914.38 11,920.89 11,914.38 11,915.39 8,802.0K
13:08 11,916.32 11,920.44 11,915.89 11,919.49 11,756.6K
13:09 11,920.68 11,923.11 11,917.86 11,920.83 7,432.6K
13:10 11,921.92 11,922.06 11,913.98 11,915.39 10,671.4K
13:11 11,915.15 11,918.99 11,914.78 11,918.28 8,965.7K
13:12 11,917.85 11,920.86 11,915.98 11,919.08 13,327.6K
13:13 11,917.61 11,917.91 11,911.96 11,913.57 8,267.0K
13:14 11,915.02 11,918.36 11,913.67 11,916.20 7,970.1K
13:15 11,916.34 11,922.34 11,916.34 11,918.56 12,699.3K
13:16 11,918.22 11,918.22 11,914.20 11,914.90 8,282.3K
13:17 11,914.49 11,919.69 11,913.46 11,917.40 6,045.4K
13:18 11,916.80 11,918.53 11,914.41 11,916.48 6,652.8K
13:19 11,915.30 11,915.83 11,910.21 11,915.19 8,650.7K
13:20 11,915.33 11,916.55 11,909.71 11,910.81 7,764.6K
13:21 11,911.25 11,912.70 11,908.26 11,908.26 8,299.9K
13:22 11,907.45 11,912.72 11,907.45 11,912.16 5,088.0K
13:23 11,910.29 11,915.66 11,909.22 11,915.66 7,359.0K
13:24 11,914.21 11,915.60 11,910.89 11,913.87 6,956.6K
13:25 11,913.81 11,914.88 11,909.17 11,912.69 4,367.1K
13:26 11,911.16 11,913.60 11,909.39 11,913.35 4,595.9K
13:27 11,912.73 11,913.75 11,910.59 11,911.42 6,794.4K
13:28 11,911.61 11,913.28 11,907.69 11,910.88 4,735.6K
13:29 11,909.50 11,913.78 11,908.26 11,908.26 5,952.1K
13:30 11,911.13 11,911.61 11,899.63 11,900.19 14,179.1K
13:31 11,900.66 11,905.49 11,900.66 11,902.69 8,914.1K
13:32 11,900.35 11,902.92 11,898.09 11,900.57 8,230.5K
13:33 11,901.52 11,911.00 11,901.52 11,910.18 11,884.8K
13:34 11,910.93 11,913.12 11,908.92 11,912.32 14,182.8K
13:35 11,912.82 11,917.91 11,912.82 11,914.96 10,307.1K
13:36 11,915.02 11,917.29 11,911.68 11,914.81 7,100.1K
13:37 11,916.87 11,920.02 11,915.57 11,918.06 6,909.6K
13:38 11,918.60 11,920.32 11,914.23 11,914.23 5,692.5K
13:39 11,913.93 11,919.85 11,913.93 11,915.98 5,631.8K
13:40 11,918.84 11,918.84 11,913.91 11,915.82 6,921.5K
13:41 11,913.10 11,916.73 11,910.29 11,915.14 6,581.9K
13:42 11,913.95 11,917.46 11,912.77 11,916.62 5,731.4K
13:43 11,916.58 11,917.68 11,914.04 11,915.39 4,652.5K
13:44 11,916.43 11,917.60 11,912.63 11,917.36 6,464.0K
13:45 11,916.95 11,919.73 11,914.59 11,914.96 4,330.2K
13:46 11,916.52 11,917.49 11,911.20 11,911.20 4,541.2K
13:47 11,913.27 11,917.26 11,911.43 11,917.26 5,990.5K
13:48 11,916.27 11,917.21 11,913.54 11,916.57 6,121.7K
13:49 11,916.37 11,916.37 11,911.41 11,915.00 6,501.9K
13:50 11,914.48 11,917.64 11,913.35 11,914.04 4,387.4K
13:51 11,914.02 11,918.14 11,914.02 11,916.55 8,915.6K
13:52 11,917.08 11,918.03 11,911.71 11,916.69 7,981.1K
13:53 11,915.65 11,916.71 11,913.85 11,913.85 7,206.2K
13:54 11,912.70 11,915.43 11,911.53 11,915.04 5,652.1K
13:55 11,915.33 11,915.33 11,912.04 11,912.04 7,052.4K
13:56 11,912.35 11,915.28 11,909.79 11,911.33 6,249.8K
13:57 11,911.38 11,913.07 11,907.00 11,909.53 5,795.8K
13:58 11,909.80 11,912.96 11,908.46 11,909.71 7,795.9K
13:59 11,909.12 11,910.00 11,905.40 11,905.40 9,055.4K
14:00 11,906.89 11,906.97 11,899.81 11,899.81 13,550.9K
14:01 11,900.29 11,901.93 11,891.27 11,891.27 23,056.0K
14:02 11,891.83 11,892.73 11,886.75 11,889.49 20,852.8K
14:03 11,886.82 11,887.40 11,879.86 11,881.53 14,615.4K
14:04 11,881.10 11,885.33 11,880.83 11,883.68 14,554.6K
14:05 11,884.77 11,886.43 11,882.38 11,884.83 10,307.5K
14:06 11,884.65 11,886.26 11,880.10 11,886.26 8,540.6K
14:07 11,884.57 11,890.59 11,884.10 11,886.79 10,490.2K
14:08 11,889.39 11,889.39 11,883.32 11,884.93 9,101.2K
14:09 11,886.84 11,888.97 11,882.67 11,888.97 11,167.3K
14:10 11,886.94 11,890.51 11,886.09 11,888.74 6,619.0K
14:11 11,887.87 11,888.63 11,884.50 11,886.04 6,872.4K
14:12 11,885.66 11,891.43 11,883.35 11,889.44 6,852.0K
14:13 11,890.83 11,892.17 11,888.02 11,892.17 7,524.3K
14:14 11,891.48 11,892.90 11,889.45 11,892.35 7,542.0K
14:15 11,893.62 11,895.49 11,890.74 11,894.74 6,655.5K
14:16 11,893.41 11,894.31 11,888.17 11,893.83 6,467.0K
14:17 11,892.49 11,897.47 11,892.49 11,895.97 5,491.1K
14:18 11,895.31 11,896.98 11,892.40 11,896.77 6,755.4K
14:19 11,895.14 11,901.10 11,894.05 11,899.03 7,001.9K
14:20 11,899.99 11,901.11 11,895.75 11,898.46 6,221.0K
14:21 11,898.70 11,901.48 11,897.31 11,898.51 8,732.1K
14:22 11,898.63 11,902.21 11,898.63 11,901.54 7,317.7K
14:23 11,902.58 11,905.34 11,897.71 11,904.31 6,444.8K
14:24 11,905.27 11,905.27 11,898.63 11,901.91 8,578.6K
14:25 11,901.48 11,903.48 11,897.94 11,897.94 10,589.8K
14:26 11,900.49 11,901.33 11,897.25 11,898.15 7,275.8K
14:27 11,897.33 11,899.56 11,895.86 11,895.86 7,083.3K
14:28 11,896.66 11,901.25 11,896.66 11,897.76 6,560.4K
14:29 11,899.26 11,902.46 11,898.83 11,899.49 9,639.6K
14:30 11,900.98 11,904.90 11,897.98 11,904.90 9,433.5K
14:31 11,903.70 11,906.82 11,902.60 11,905.75 8,860.8K
14:32 11,905.88 11,905.88 11,901.97 11,903.96 9,234.1K
14:33 11,904.15 11,904.80 11,899.05 11,903.06 8,329.1K
14:34 11,903.83 11,904.96 11,900.31 11,900.59 8,461.8K
14:35 11,901.38 11,904.57 11,898.53 11,902.04 8,156.4K
14:36 11,900.56 11,903.98 11,898.72 11,903.98 6,469.6K
14:37 11,904.04 11,907.90 11,899.71 11,904.54 8,679.8K
14:38 11,904.65 11,906.50 11,903.11 11,904.58 9,207.8K
14:39 11,903.65 11,908.12 11,902.03 11,905.54 9,472.2K
14:40 11,906.54 11,906.54 11,901.38 11,906.54 10,487.1K
14:41 11,906.01 11,907.65 11,902.42 11,904.98 8,363.0K
14:42 11,905.99 11,906.22 11,900.90 11,905.34 11,671.9K
14:43 11,905.12 11,905.23 11,900.36 11,901.62 11,437.6K
14:44 11,901.88 11,901.88 11,895.81 11,897.57 16,454.0K
14:45 11,895.45 11,902.05 11,895.45 11,901.02 13,084.3K
14:46 11,900.22 11,900.22 11,894.59 11,897.38 12,452.7K
14:47 11,898.53 11,901.67 11,897.69 11,901.67 10,909.1K
14:48 11,900.85 11,902.17 11,898.52 11,900.90 9,697.6K
14:49 11,900.67 11,905.14 11,899.63 11,903.35 15,010.5K
14:50 11,903.74 11,903.98 11,899.40 11,900.87 15,609.9K
14:51 11,901.26 11,904.94 11,898.95 11,902.79 15,902.7K
14:52 11,902.17 11,904.59 11,899.97 11,901.47 12,699.1K
14:53 11,902.42 11,906.24 11,902.05 11,903.84 16,372.7K
14:54 11,905.03 11,909.54 11,904.43 11,909.06 15,173.3K
14:55 11,908.61 11,910.40 11,905.47 11,906.57 18,192.0K
14:56 11,907.66 11,910.65 11,904.59 11,907.87 19,987.4K
14:57 11,913.62 11,914.83 11,913.62 11,914.83 1,717.1K
14:58 11,914.83 11,914.83 11,914.83 11,914.83 0.0K
14:59 11,914.83 11,914.83 11,914.83 11,914.83 33,157.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available