SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,863.67 11,863.67 11,863.67 11,863.67 20,104.9K
09:29 11,863.67 11,863.67 11,863.67 11,863.67 0.0K
09:30 11,863.67 11,863.67 11,818.97 11,818.97 97,619.4K
09:31 11,820.54 11,826.39 11,813.94 11,824.34 44,574.5K
09:32 11,825.06 11,825.60 11,819.28 11,819.28 63,490.2K
09:33 11,821.18 11,822.91 11,812.95 11,822.03 45,110.9K
09:34 11,822.89 11,822.89 11,814.07 11,819.28 32,696.8K
09:35 11,820.80 11,830.70 11,818.27 11,827.93 34,118.5K
09:36 11,829.63 11,837.88 11,826.53 11,837.88 25,790.9K
09:37 11,836.43 11,845.73 11,836.43 11,845.39 24,039.3K
09:38 11,847.48 11,850.29 11,841.57 11,841.57 26,739.6K
09:39 11,843.96 11,846.27 11,841.45 11,844.81 24,368.0K
09:40 11,844.53 11,848.10 11,842.24 11,844.96 23,910.0K
09:41 11,845.66 11,845.66 11,838.65 11,840.91 25,712.3K
09:42 11,840.83 11,843.17 11,839.28 11,842.92 19,325.1K
09:43 11,845.75 11,850.85 11,843.11 11,848.95 23,702.9K
09:44 11,849.56 11,849.56 11,844.16 11,845.28 22,102.6K
09:45 11,847.05 11,848.82 11,841.41 11,841.41 18,893.9K
09:46 11,843.07 11,847.23 11,843.07 11,847.23 15,517.4K
09:47 11,846.95 11,848.16 11,844.61 11,845.89 16,021.7K
09:48 11,845.79 11,851.22 11,844.55 11,850.21 15,921.6K
09:49 11,849.90 11,852.44 11,846.85 11,849.19 18,363.8K
09:50 11,848.32 11,854.95 11,847.94 11,854.65 19,341.1K
09:51 11,854.87 11,862.54 11,854.06 11,860.92 15,876.4K
09:52 11,863.46 11,863.46 11,856.10 11,857.34 16,802.4K
09:53 11,859.82 11,861.33 11,855.29 11,856.68 15,000.9K
09:54 11,855.77 11,858.75 11,855.43 11,855.43 16,255.2K
09:55 11,857.19 11,857.36 11,854.89 11,857.36 17,488.0K
09:56 11,857.10 11,866.16 11,856.53 11,864.32 23,260.7K
09:57 11,864.77 11,865.39 11,858.86 11,864.03 13,599.3K
09:58 11,864.38 11,865.94 11,862.78 11,865.18 12,633.5K
09:59 11,864.79 11,866.56 11,861.55 11,865.79 14,850.7K
10:00 11,865.97 11,865.97 11,860.98 11,863.30 16,710.4K
10:01 11,864.64 11,864.64 11,859.94 11,862.32 14,994.8K
10:02 11,861.82 11,870.96 11,861.38 11,867.62 14,288.9K
10:03 11,867.21 11,868.79 11,865.58 11,867.64 10,934.2K
10:04 11,866.99 11,866.99 11,857.84 11,857.84 13,740.0K
10:05 11,857.70 11,857.70 11,853.11 11,856.14 16,667.9K
10:06 11,855.61 11,861.16 11,855.00 11,858.73 11,950.1K
10:07 11,858.27 11,861.82 11,856.21 11,858.30 9,669.8K
10:08 11,858.10 11,862.75 11,857.53 11,857.53 9,246.4K
10:09 11,860.05 11,861.07 11,856.62 11,857.51 9,588.5K
10:10 11,855.99 11,860.74 11,854.68 11,859.57 8,910.8K
10:11 11,861.35 11,862.05 11,854.05 11,854.92 13,708.1K
10:12 11,854.60 11,859.76 11,854.60 11,855.46 8,781.2K
10:13 11,857.42 11,861.03 11,856.88 11,861.03 8,144.7K
10:14 11,859.29 11,859.95 11,856.76 11,856.88 11,044.2K
10:15 11,859.37 11,863.44 11,857.34 11,862.81 10,609.2K
10:16 11,861.41 11,864.76 11,858.77 11,864.36 10,313.5K
10:17 11,863.81 11,864.22 11,858.94 11,863.93 8,471.4K
10:18 11,863.68 11,864.07 11,861.17 11,863.90 8,823.3K
10:19 11,863.78 11,867.67 11,861.79 11,865.70 24,404.2K
10:20 11,867.66 11,870.35 11,864.87 11,870.35 20,161.5K
10:21 11,870.30 11,871.14 11,867.13 11,869.76 11,965.5K
10:22 11,871.22 11,872.12 11,865.24 11,870.58 10,987.7K
10:23 11,870.69 11,870.86 11,866.54 11,866.54 8,799.9K
10:24 11,865.16 11,866.60 11,863.42 11,864.05 12,439.8K
10:25 11,862.04 11,869.81 11,862.04 11,867.84 8,386.4K
10:26 11,869.60 11,869.60 11,863.60 11,864.88 7,609.8K
10:27 11,864.83 11,868.28 11,863.91 11,865.43 6,954.5K
10:28 11,866.94 11,866.94 11,861.59 11,864.10 6,042.5K
10:29 11,863.84 11,867.67 11,861.56 11,865.26 8,034.4K
10:30 11,864.42 11,866.56 11,860.50 11,861.34 10,072.0K
10:31 11,861.64 11,869.84 11,861.64 11,868.57 11,321.8K
10:32 11,867.45 11,868.86 11,864.35 11,865.37 12,675.6K
10:33 11,865.49 11,868.97 11,865.47 11,866.15 9,053.2K
10:34 11,865.84 11,868.55 11,862.09 11,863.77 10,799.2K
10:35 11,863.80 11,866.83 11,861.44 11,863.69 16,426.0K
10:36 11,862.70 11,862.76 11,857.86 11,859.89 14,436.2K
10:37 11,860.15 11,863.73 11,859.33 11,861.38 7,411.5K
10:38 11,860.54 11,861.90 11,858.73 11,859.85 6,593.9K
10:39 11,862.21 11,864.24 11,860.96 11,860.96 6,046.1K
10:40 11,861.31 11,862.32 11,857.90 11,858.89 6,565.6K
10:41 11,859.47 11,860.79 11,858.11 11,859.20 5,406.2K
10:42 11,859.16 11,861.76 11,856.65 11,856.65 9,496.6K
10:43 11,855.69 11,857.64 11,853.77 11,853.77 9,270.5K
10:44 11,854.76 11,861.93 11,854.54 11,857.44 6,245.3K
10:45 11,859.01 11,870.71 11,855.11 11,870.31 14,897.7K
10:46 11,870.22 11,871.93 11,868.87 11,870.14 9,083.2K
10:47 11,868.90 11,871.27 11,865.82 11,865.82 4,639.5K
10:48 11,866.69 11,869.32 11,865.30 11,867.75 5,018.3K
10:49 11,867.04 11,867.16 11,862.08 11,866.94 6,760.5K
10:50 11,867.81 11,868.54 11,865.10 11,867.62 5,020.2K
10:51 11,866.70 11,868.72 11,866.62 11,866.95 3,940.0K
10:52 11,867.91 11,868.17 11,865.11 11,865.39 6,410.7K
10:53 11,866.91 11,869.15 11,865.78 11,867.48 6,807.4K
10:54 11,867.95 11,870.27 11,864.95 11,865.19 5,572.9K
10:55 11,865.70 11,867.64 11,862.88 11,866.04 6,534.8K
10:56 11,867.88 11,869.91 11,864.07 11,867.78 5,118.6K
10:57 11,868.04 11,869.66 11,864.50 11,865.76 4,198.2K
10:58 11,866.10 11,868.27 11,865.38 11,865.60 4,869.6K
10:59 11,867.09 11,868.97 11,860.37 11,860.76 9,854.6K
11:00 11,861.94 11,863.62 11,860.32 11,863.62 6,821.8K
11:01 11,863.93 11,865.59 11,861.02 11,863.24 4,989.3K
11:02 11,863.96 11,866.06 11,859.42 11,862.07 6,405.8K
11:03 11,862.92 11,865.19 11,861.67 11,865.19 6,004.7K
11:04 11,864.80 11,864.80 11,858.51 11,858.73 7,497.8K
11:05 11,860.58 11,862.65 11,858.37 11,858.37 5,809.5K
11:06 11,859.30 11,859.75 11,854.76 11,855.64 7,303.5K
11:07 11,855.90 11,857.64 11,854.64 11,854.64 5,861.4K
11:08 11,854.70 11,855.97 11,850.37 11,850.37 6,636.6K
11:09 11,851.89 11,854.10 11,848.30 11,849.91 11,414.7K
11:10 11,850.84 11,852.36 11,845.31 11,845.79 9,939.4K
11:11 11,845.06 11,848.68 11,844.27 11,848.68 7,487.2K
11:12 11,847.95 11,851.05 11,846.54 11,849.72 6,427.5K
11:13 11,849.86 11,851.93 11,846.95 11,846.95 7,063.7K
11:14 11,847.47 11,853.38 11,847.47 11,850.59 7,236.8K
11:15 11,851.64 11,851.64 11,846.67 11,850.82 9,880.5K
11:16 11,851.15 11,853.08 11,849.51 11,850.01 8,843.3K
11:17 11,851.74 11,859.15 11,851.74 11,857.25 6,840.7K
11:18 11,857.60 11,860.68 11,856.30 11,859.68 6,433.9K
11:19 11,859.78 11,859.78 11,853.34 11,855.49 4,323.2K
11:20 11,856.04 11,859.22 11,854.51 11,856.12 4,453.5K
11:21 11,856.72 11,858.73 11,855.25 11,857.70 5,510.1K
11:22 11,856.79 11,859.37 11,852.30 11,853.18 6,901.1K
11:23 11,853.61 11,856.70 11,853.25 11,854.56 5,846.1K
11:24 11,855.76 11,856.40 11,851.14 11,851.14 6,075.9K
11:25 11,851.27 11,855.69 11,849.97 11,853.86 4,885.1K
11:26 11,854.72 11,854.72 11,852.76 11,854.26 5,929.5K
11:27 11,855.05 11,855.78 11,852.14 11,855.40 8,548.4K
11:28 11,854.07 11,857.45 11,852.70 11,855.27 6,010.8K
11:29 11,852.94 11,856.41 11,851.68 11,854.40 6,275.4K
11:30 11,856.79 11,856.92 11,856.79 11,856.92 482.7K
11:31 11,856.92 11,856.92 11,856.92 11,856.92 0.0K
11:32 11,856.92 11,856.92 11,856.92 11,856.92 0.0K
11:33 11,856.92 11,856.92 11,856.92 11,856.92 0.0K
11:34 11,856.92 11,856.92 11,856.92 11,856.92 0.0K
11:35 11,856.92 11,856.92 11,856.92 11,856.92 0.0K
11:36 11,856.92 11,856.92 11,856.92 11,856.92 0.0K
11:37 11,856.92 11,856.92 11,856.92 11,856.92 0.0K
11:38 11,856.92 11,856.92 11,856.92 11,856.92 0.0K
11:39 11,856.92 11,856.92 11,856.92 11,856.92 0.0K
11:40 11,856.92 11,856.92 11,856.92 11,856.92 0.0K
11:41 11,856.92 11,856.92 11,856.92 11,856.92 0.0K
11:42 11,856.92 11,856.92 11,856.92 11,856.92 0.0K
11:43 11,856.92 11,856.92 11,856.92 11,856.92 0.0K
11:44 11,856.92 11,856.92 11,856.92 11,856.92 0.0K
11:45 11,856.92 11,856.92 11,856.92 11,856.92 0.0K
11:46 11,856.92 11,856.92 11,856.92 11,856.92 0.0K
11:47 11,856.92 11,856.92 11,856.92 11,856.92 0.0K
11:48 11,856.92 11,856.92 11,856.92 11,856.92 0.0K
11:49 11,856.92 11,856.92 11,856.92 11,856.92 0.0K
11:50 11,856.92 11,856.92 11,856.92 11,856.92 0.0K
11:51 11,856.92 11,856.92 11,856.92 11,856.92 0.0K
11:52 11,856.92 11,856.92 11,856.92 11,856.92 0.0K
11:53 11,856.92 11,856.92 11,856.92 11,856.92 0.0K
11:54 11,856.92 11,856.92 11,856.92 11,856.92 0.0K
11:55 11,856.92 11,856.92 11,856.92 11,856.92 0.0K
11:56 11,856.92 11,856.92 11,856.92 11,856.92 0.0K
11:57 11,856.92 11,856.92 11,856.92 11,856.92 0.0K
11:58 11,856.92 11,856.92 11,856.92 11,856.92 0.0K
11:59 11,856.92 11,856.92 11,856.92 11,856.92 0.0K
12:00 11,856.92 11,856.92 11,856.92 11,856.92 0.0K
12:01 11,856.92 11,856.92 11,856.92 11,856.92 0.0K
12:02 11,856.92 11,856.92 11,856.92 11,856.92 0.0K
12:03 11,856.92 11,856.92 11,856.92 11,856.92 0.0K
12:04 11,856.92 11,856.92 11,856.92 11,856.92 0.0K
12:05 11,856.92 11,856.92 11,856.92 11,856.92 0.0K
12:06 11,856.92 11,856.92 11,856.92 11,856.92 0.0K
12:07 11,856.92 11,856.92 11,856.92 11,856.92 0.0K
12:08 11,856.92 11,856.92 11,856.92 11,856.92 0.0K
12:09 11,856.92 11,856.92 11,856.92 11,856.92 0.0K
12:10 11,856.92 11,856.92 11,856.92 11,856.92 0.0K
12:11 11,856.92 11,856.92 11,856.92 11,856.92 0.0K
12:12 11,856.92 11,856.92 11,856.92 11,856.92 0.0K
12:13 11,856.92 11,856.92 11,856.92 11,856.92 0.0K
12:14 11,856.92 11,856.92 11,856.92 11,856.92 0.0K
12:15 11,856.92 11,856.92 11,856.92 11,856.92 0.0K
12:16 11,856.92 11,856.92 11,856.92 11,856.92 0.0K
12:17 11,856.92 11,856.92 11,856.92 11,856.92 0.0K
12:18 11,856.92 11,856.92 11,856.92 11,856.92 0.0K
12:19 11,856.92 11,856.92 11,856.92 11,856.92 0.0K
12:20 11,856.92 11,856.92 11,856.92 11,856.92 0.0K
12:21 11,856.92 11,856.92 11,856.92 11,856.92 0.0K
12:22 11,856.92 11,856.92 11,856.92 11,856.92 0.0K
12:23 11,856.92 11,856.92 11,856.92 11,856.92 0.0K
12:24 11,856.92 11,856.92 11,856.92 11,856.92 0.0K
12:25 11,856.92 11,856.92 11,856.92 11,856.92 0.0K
12:26 11,856.92 11,856.92 11,856.92 11,856.92 0.0K
12:27 11,856.92 11,856.92 11,856.92 11,856.92 0.0K
12:28 11,856.92 11,856.92 11,856.92 11,856.92 0.0K
12:29 11,856.92 11,856.92 11,856.92 11,856.92 0.0K
12:30 11,856.92 11,856.92 11,856.92 11,856.92 0.0K
12:31 11,856.92 11,856.92 11,856.92 11,856.92 0.0K
12:32 11,856.92 11,856.92 11,856.92 11,856.92 0.0K
12:33 11,856.92 11,856.92 11,856.92 11,856.92 0.0K
12:34 11,856.92 11,856.92 11,856.92 11,856.92 0.0K
12:35 11,856.92 11,856.92 11,856.92 11,856.92 0.0K
12:36 11,856.92 11,856.92 11,856.92 11,856.92 0.0K
12:37 11,856.92 11,856.92 11,856.92 11,856.92 0.0K
12:38 11,856.92 11,856.92 11,856.92 11,856.92 0.0K
12:39 11,856.92 11,856.92 11,856.92 11,856.92 0.0K
12:40 11,856.92 11,856.92 11,856.92 11,856.92 0.0K
12:41 11,856.92 11,856.92 11,856.92 11,856.92 0.0K
12:42 11,856.92 11,856.92 11,856.92 11,856.92 0.0K
12:43 11,856.92 11,856.92 11,856.92 11,856.92 0.0K
12:44 11,856.92 11,856.92 11,856.92 11,856.92 0.0K
12:45 11,856.92 11,856.92 11,856.92 11,856.92 0.0K
12:46 11,856.92 11,856.92 11,856.92 11,856.92 0.0K
12:47 11,856.92 11,856.92 11,856.92 11,856.92 0.0K
12:48 11,856.92 11,856.92 11,856.92 11,856.92 0.0K
12:49 11,856.92 11,856.92 11,856.92 11,856.92 0.0K
12:50 11,856.92 11,856.92 11,856.92 11,856.92 0.0K
12:51 11,856.92 11,856.92 11,856.92 11,856.92 0.0K
12:52 11,856.92 11,856.92 11,856.92 11,856.92 0.0K
12:53 11,856.92 11,856.92 11,856.92 11,856.92 0.0K
12:54 11,856.92 11,856.92 11,856.92 11,856.92 0.0K
12:55 11,856.92 11,856.92 11,856.92 11,856.92 0.0K
12:56 11,856.92 11,856.92 11,856.92 11,856.92 0.0K
12:57 11,856.92 11,856.92 11,856.92 11,856.92 0.0K
12:58 11,856.92 11,856.92 11,856.92 11,856.92 0.0K
12:59 11,856.92 11,856.92 11,856.92 11,856.92 0.0K
13:00 11,856.92 11,858.74 11,849.85 11,851.52 24,305.7K
13:01 11,850.16 11,852.85 11,842.02 11,847.87 18,450.5K
13:02 11,845.66 11,847.25 11,840.84 11,843.86 10,473.0K
13:03 11,845.19 11,845.19 11,839.22 11,843.28 15,465.1K
13:04 11,842.93 11,844.91 11,838.68 11,839.73 11,916.4K
13:05 11,839.16 11,841.95 11,837.84 11,841.95 9,232.8K
13:06 11,839.10 11,840.39 11,830.84 11,836.12 29,155.0K
13:07 11,834.77 11,836.37 11,830.29 11,832.56 18,593.2K
13:08 11,833.80 11,836.95 11,832.69 11,834.68 12,802.2K
13:09 11,834.52 11,837.25 11,833.24 11,834.94 10,448.0K
13:10 11,834.19 11,836.74 11,833.83 11,835.99 8,216.5K
13:11 11,833.82 11,837.54 11,833.35 11,834.71 6,803.6K
13:12 11,836.10 11,836.10 11,830.69 11,831.52 9,382.9K
13:13 11,832.26 11,833.18 11,830.84 11,831.04 10,478.6K
13:14 11,830.97 11,834.43 11,830.15 11,832.74 10,153.7K
13:15 11,832.64 11,835.85 11,831.84 11,835.69 6,733.1K
13:16 11,835.10 11,836.57 11,833.34 11,836.02 6,521.8K
13:17 11,837.18 11,839.32 11,835.71 11,838.57 9,196.7K
13:18 11,837.45 11,839.88 11,836.32 11,839.61 8,882.3K
13:19 11,840.51 11,840.51 11,835.12 11,836.77 6,790.8K
13:20 11,837.18 11,844.96 11,837.18 11,842.12 8,679.2K
13:21 11,843.09 11,844.16 11,838.16 11,841.05 7,203.2K
13:22 11,841.38 11,842.06 11,836.65 11,837.73 5,807.8K
13:23 11,838.64 11,839.50 11,834.89 11,836.53 5,794.6K
13:24 11,837.91 11,839.32 11,833.96 11,839.08 7,438.0K
13:25 11,840.15 11,841.62 11,837.32 11,839.69 5,836.4K
13:26 11,841.29 11,841.80 11,837.85 11,841.48 7,800.0K
13:27 11,842.03 11,842.75 11,839.52 11,842.60 5,529.6K
13:28 11,841.93 11,843.44 11,836.45 11,841.37 5,826.8K
13:29 11,841.61 11,842.47 11,837.52 11,837.86 8,732.2K
13:30 11,838.80 11,839.98 11,835.75 11,835.75 8,359.7K
13:31 11,836.74 11,839.15 11,835.30 11,837.46 6,803.6K
13:32 11,837.86 11,838.18 11,831.45 11,831.54 6,581.6K
13:33 11,833.52 11,834.94 11,830.07 11,833.62 6,498.3K
13:34 11,832.92 11,836.98 11,832.70 11,835.60 6,783.6K
13:35 11,837.23 11,837.47 11,834.51 11,835.54 6,818.4K
13:36 11,836.39 11,837.87 11,832.24 11,834.86 6,857.3K
13:37 11,834.91 11,834.91 11,829.27 11,830.73 6,971.4K
13:38 11,834.25 11,835.42 11,830.00 11,832.81 5,227.8K
13:39 11,832.79 11,835.14 11,831.66 11,831.66 5,385.7K
13:40 11,832.54 11,835.96 11,831.94 11,833.70 6,595.5K
13:41 11,833.99 11,834.35 11,828.05 11,830.27 6,570.8K
13:42 11,830.67 11,832.89 11,829.16 11,829.68 7,004.8K
13:43 11,831.32 11,831.85 11,829.39 11,829.88 6,871.0K
13:44 11,829.44 11,830.19 11,827.55 11,827.71 8,260.1K
13:45 11,827.57 11,830.38 11,824.42 11,825.97 8,593.6K
13:46 11,826.48 11,828.39 11,823.99 11,826.08 11,919.2K
13:47 11,825.58 11,829.86 11,825.11 11,829.86 9,571.5K
13:48 11,829.48 11,830.85 11,826.92 11,828.20 8,261.2K
13:49 11,829.01 11,831.43 11,828.49 11,829.02 7,183.0K
13:50 11,829.82 11,832.05 11,828.74 11,831.47 6,460.0K
13:51 11,832.99 11,832.99 11,829.64 11,831.97 7,079.9K
13:52 11,832.68 11,833.57 11,830.11 11,833.57 7,212.6K
13:53 11,833.12 11,834.40 11,832.28 11,832.52 6,137.1K
13:54 11,832.38 11,834.25 11,830.86 11,831.39 5,683.2K
13:55 11,832.79 11,833.29 11,827.23 11,832.15 7,468.9K
13:56 11,831.04 11,833.44 11,827.66 11,827.74 7,045.3K
13:57 11,826.07 11,831.36 11,825.32 11,825.32 7,129.0K
13:58 11,825.66 11,831.27 11,825.34 11,828.04 6,729.0K
13:59 11,827.98 11,829.78 11,823.04 11,823.04 6,342.7K
14:00 11,825.25 11,827.69 11,822.17 11,822.30 8,442.4K
14:01 11,823.73 11,823.88 11,817.38 11,817.38 12,572.0K
14:02 11,818.75 11,822.70 11,817.48 11,822.41 11,132.3K
14:03 11,820.35 11,821.86 11,818.46 11,818.82 9,551.3K
14:04 11,818.91 11,821.00 11,816.58 11,817.34 7,723.6K
14:05 11,816.02 11,822.09 11,816.02 11,819.09 8,208.9K
14:06 11,818.38 11,824.22 11,818.38 11,824.22 8,084.8K
14:07 11,824.53 11,825.09 11,822.17 11,822.77 6,317.4K
14:08 11,823.73 11,824.63 11,820.85 11,824.63 6,511.6K
14:09 11,823.09 11,824.46 11,820.17 11,820.17 6,080.2K
14:10 11,822.01 11,824.52 11,819.38 11,823.95 6,585.2K
14:11 11,821.62 11,826.93 11,820.99 11,824.57 7,404.2K
14:12 11,823.92 11,825.25 11,821.51 11,825.00 6,555.3K
14:13 11,824.60 11,828.17 11,822.94 11,826.89 7,107.4K
14:14 11,827.27 11,827.27 11,824.45 11,827.21 6,759.8K
14:15 11,826.92 11,829.03 11,825.22 11,829.03 6,623.4K
14:16 11,828.75 11,829.87 11,824.98 11,827.50 6,574.3K
14:17 11,826.28 11,827.44 11,824.66 11,824.66 5,441.4K
14:18 11,826.23 11,826.34 11,822.33 11,823.71 5,972.7K
14:19 11,823.38 11,825.98 11,822.69 11,824.05 7,045.6K
14:20 11,823.60 11,825.64 11,822.59 11,824.09 5,530.0K
14:21 11,824.88 11,825.70 11,823.03 11,824.85 6,423.9K
14:22 11,825.21 11,827.84 11,824.49 11,827.52 4,892.7K
14:23 11,826.13 11,827.44 11,823.29 11,825.24 6,073.8K
14:24 11,826.65 11,826.65 11,823.12 11,823.40 5,926.0K
14:25 11,826.20 11,826.20 11,822.20 11,823.72 5,950.8K
14:26 11,823.94 11,823.94 11,819.91 11,822.20 8,364.9K
14:27 11,821.68 11,822.63 11,818.32 11,820.00 9,290.5K
14:28 11,820.13 11,820.70 11,816.63 11,816.63 13,357.7K
14:29 11,818.11 11,819.59 11,815.42 11,818.16 17,704.2K
14:30 11,818.92 11,821.54 11,816.34 11,816.34 9,227.6K
14:31 11,816.41 11,816.41 11,808.65 11,809.63 10,956.5K
14:32 11,810.38 11,812.11 11,805.66 11,806.63 13,949.0K
14:33 11,807.62 11,807.62 11,799.39 11,801.22 17,103.2K
14:34 11,801.06 11,801.06 11,794.58 11,794.58 16,672.3K
14:35 11,795.07 11,795.07 11,790.05 11,791.52 16,148.6K
14:36 11,789.54 11,793.51 11,789.51 11,789.77 16,555.7K
14:37 11,789.88 11,798.92 11,789.88 11,793.34 12,491.4K
14:38 11,795.23 11,796.64 11,789.82 11,796.23 8,470.7K
14:39 11,795.81 11,797.96 11,792.90 11,795.93 8,936.4K
14:40 11,795.56 11,798.27 11,790.96 11,791.56 13,549.8K
14:41 11,793.51 11,795.54 11,790.92 11,790.95 26,598.3K
14:42 11,790.57 11,791.62 11,786.96 11,791.62 15,442.6K
14:43 11,791.88 11,792.26 11,788.26 11,788.84 10,519.8K
14:44 11,789.04 11,791.58 11,783.84 11,786.28 13,719.9K
14:45 11,786.74 11,788.39 11,782.84 11,785.26 15,766.0K
14:46 11,786.76 11,786.76 11,782.94 11,783.21 17,453.4K
14:47 11,781.65 11,781.65 11,776.85 11,778.45 17,816.2K
14:48 11,778.69 11,782.34 11,776.19 11,778.73 16,602.9K
14:49 11,779.31 11,781.50 11,775.45 11,780.30 13,708.1K
14:50 11,779.73 11,784.03 11,779.16 11,781.24 17,079.5K
14:51 11,783.13 11,786.88 11,782.77 11,784.04 13,953.6K
14:52 11,786.71 11,786.71 11,784.01 11,785.32 10,850.3K
14:53 11,785.53 11,788.76 11,783.39 11,787.79 12,804.0K
14:54 11,788.20 11,791.18 11,785.73 11,788.97 15,468.3K
14:55 11,789.58 11,794.38 11,788.75 11,793.81 12,701.1K
14:56 11,792.50 11,792.50 11,787.86 11,791.57 18,214.6K
14:57 11,795.02 11,795.02 11,793.51 11,793.75 854.8K
14:58 11,793.75 11,793.75 11,793.75 11,793.75 0.0K
14:59 11,793.75 11,793.75 11,793.75 11,793.75 23,721.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available