SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,798.31 11,798.31 11,798.31 11,798.31 11,311.8K
09:29 11,798.31 11,798.31 11,798.31 11,798.31 0.0K
09:30 11,802.15 11,836.99 11,802.15 11,836.99 48,614.0K
09:31 11,837.53 11,856.26 11,833.02 11,849.62 55,496.9K
09:32 11,847.90 11,860.48 11,847.90 11,851.82 42,932.0K
09:33 11,848.54 11,851.43 11,847.01 11,850.90 29,604.5K
09:34 11,853.21 11,857.32 11,850.71 11,857.32 30,583.7K
09:35 11,856.38 11,865.54 11,856.38 11,857.73 34,895.1K
09:36 11,856.92 11,865.40 11,854.77 11,862.29 36,213.3K
09:37 11,861.56 11,862.72 11,856.38 11,862.72 30,150.1K
09:38 11,860.99 11,864.32 11,857.60 11,857.60 23,397.7K
09:39 11,855.93 11,869.39 11,855.93 11,869.31 34,948.6K
09:40 11,864.70 11,866.25 11,859.04 11,866.25 24,868.4K
09:41 11,864.95 11,866.73 11,861.99 11,864.99 27,915.5K
09:42 11,864.48 11,867.98 11,863.57 11,865.67 24,174.4K
09:43 11,865.40 11,872.05 11,863.61 11,871.18 23,335.8K
09:44 11,872.29 11,879.33 11,871.97 11,872.20 24,467.8K
09:45 11,873.15 11,878.45 11,871.32 11,877.84 28,174.2K
09:46 11,876.04 11,888.61 11,876.04 11,886.90 25,056.5K
09:47 11,884.24 11,896.10 11,884.24 11,890.34 22,693.9K
09:48 11,889.76 11,893.25 11,885.79 11,885.79 23,534.3K
09:49 11,886.26 11,894.13 11,886.26 11,890.53 19,613.2K
09:50 11,891.40 11,891.40 11,882.04 11,883.25 20,493.2K
09:51 11,886.38 11,888.21 11,884.14 11,885.29 18,284.5K
09:52 11,885.25 11,887.03 11,880.46 11,883.26 19,457.0K
09:53 11,882.35 11,884.06 11,879.28 11,881.57 14,133.6K
09:54 11,882.04 11,882.53 11,877.33 11,877.37 13,313.6K
09:55 11,876.14 11,876.98 11,873.44 11,874.23 12,334.1K
09:56 11,876.51 11,878.35 11,872.00 11,874.54 14,882.9K
09:57 11,873.28 11,873.32 11,868.44 11,870.41 11,373.5K
09:58 11,870.18 11,874.25 11,868.99 11,872.69 15,178.8K
09:59 11,871.54 11,876.29 11,871.02 11,874.14 14,194.9K
10:00 11,875.91 11,879.27 11,873.26 11,879.27 15,505.1K
10:01 11,878.82 11,880.34 11,877.42 11,879.97 14,888.2K
10:02 11,878.34 11,879.37 11,873.73 11,875.43 15,909.2K
10:03 11,876.79 11,877.03 11,868.95 11,871.18 14,892.5K
10:04 11,872.69 11,875.53 11,869.88 11,874.69 15,733.8K
10:05 11,875.23 11,877.61 11,873.08 11,877.29 18,121.1K
10:06 11,876.29 11,878.26 11,873.93 11,875.75 17,522.6K
10:07 11,877.23 11,880.32 11,874.59 11,875.53 17,538.8K
10:08 11,876.15 11,877.04 11,872.02 11,873.21 18,664.3K
10:09 11,874.18 11,874.18 11,868.79 11,870.15 18,748.9K
10:10 11,869.76 11,871.12 11,868.08 11,871.12 17,345.2K
10:11 11,870.78 11,871.68 11,866.28 11,870.10 14,379.4K
10:12 11,872.94 11,874.01 11,869.77 11,871.91 11,016.9K
10:13 11,871.85 11,873.42 11,866.17 11,873.42 8,971.5K
10:14 11,874.04 11,874.04 11,865.92 11,869.87 10,046.2K
10:15 11,871.19 11,872.34 11,867.66 11,870.05 10,279.6K
10:16 11,870.08 11,870.14 11,862.99 11,863.65 13,369.8K
10:17 11,866.08 11,866.50 11,863.08 11,863.15 9,735.5K
10:18 11,864.21 11,865.22 11,860.10 11,864.06 8,835.0K
10:19 11,862.03 11,862.66 11,855.25 11,859.41 9,383.1K
10:20 11,856.90 11,859.88 11,856.90 11,859.64 11,433.6K
10:21 11,857.96 11,858.66 11,852.95 11,854.40 19,597.9K
10:22 11,854.37 11,858.17 11,854.03 11,857.12 12,078.4K
10:23 11,856.76 11,858.13 11,855.25 11,857.74 9,673.5K
10:24 11,858.76 11,864.00 11,856.63 11,864.00 14,919.5K
10:25 11,864.33 11,864.33 11,860.02 11,862.16 16,609.8K
10:26 11,859.76 11,863.82 11,859.76 11,863.17 15,443.4K
10:27 11,864.37 11,865.28 11,861.55 11,864.78 5,961.2K
10:28 11,864.72 11,864.72 11,858.96 11,861.53 13,256.1K
10:29 11,861.73 11,864.92 11,860.95 11,861.09 8,159.9K
10:30 11,863.22 11,863.91 11,860.89 11,861.26 12,679.9K
10:31 11,861.38 11,865.59 11,859.28 11,860.49 12,839.0K
10:32 11,859.88 11,859.93 11,856.90 11,856.90 15,808.1K
10:33 11,857.16 11,859.84 11,852.89 11,855.00 12,344.8K
10:34 11,856.39 11,864.00 11,856.39 11,862.13 12,288.5K
10:35 11,862.70 11,865.35 11,861.10 11,861.72 11,694.1K
10:36 11,863.90 11,865.22 11,859.40 11,861.45 11,796.1K
10:37 11,860.90 11,862.97 11,858.21 11,858.27 9,563.0K
10:38 11,858.81 11,860.45 11,856.70 11,859.58 8,356.0K
10:39 11,859.06 11,862.15 11,858.42 11,861.44 9,213.7K
10:40 11,861.63 11,861.87 11,857.39 11,859.66 11,722.8K
10:41 11,859.76 11,862.53 11,859.42 11,861.22 8,892.3K
10:42 11,861.37 11,861.37 11,856.89 11,857.44 8,142.5K
10:43 11,857.47 11,858.77 11,855.88 11,855.88 10,240.7K
10:44 11,856.11 11,856.60 11,853.41 11,853.41 9,285.2K
10:45 11,853.84 11,856.21 11,852.29 11,854.00 14,005.6K
10:46 11,851.73 11,857.48 11,851.11 11,856.46 10,339.4K
10:47 11,857.28 11,857.33 11,853.85 11,857.33 9,779.6K
10:48 11,857.79 11,859.61 11,856.43 11,857.61 9,309.6K
10:49 11,859.10 11,861.23 11,857.72 11,861.23 7,583.8K
10:50 11,862.73 11,862.73 11,857.57 11,858.60 8,638.9K
10:51 11,859.32 11,860.24 11,857.66 11,858.02 7,900.2K
10:52 11,858.48 11,860.02 11,856.09 11,858.07 8,646.1K
10:53 11,858.67 11,859.95 11,856.84 11,859.87 6,119.4K
10:54 11,859.81 11,860.82 11,855.87 11,856.84 9,007.9K
10:55 11,855.10 11,858.74 11,854.73 11,856.71 9,112.2K
10:56 11,857.37 11,858.54 11,853.19 11,853.19 11,052.7K
10:57 11,855.21 11,858.24 11,853.37 11,855.93 8,458.9K
10:58 11,857.42 11,860.15 11,854.73 11,858.85 11,709.3K
10:59 11,859.73 11,865.98 11,859.73 11,863.50 10,968.5K
11:00 11,866.81 11,867.50 11,861.49 11,865.26 11,400.5K
11:01 11,865.01 11,867.85 11,863.45 11,866.89 6,692.0K
11:02 11,867.44 11,867.44 11,863.90 11,865.14 7,332.3K
11:03 11,865.94 11,874.73 11,863.50 11,874.73 10,242.8K
11:04 11,872.24 11,882.65 11,870.14 11,881.43 13,479.0K
11:05 11,882.16 11,887.67 11,880.58 11,886.93 28,325.4K
11:06 11,886.63 11,887.44 11,880.35 11,880.75 15,278.8K
11:07 11,880.78 11,880.78 11,875.09 11,879.67 15,450.7K
11:08 11,878.22 11,882.82 11,878.22 11,880.76 10,727.1K
11:09 11,880.34 11,880.34 11,874.94 11,878.66 8,177.2K
11:10 11,878.32 11,885.72 11,877.00 11,880.29 8,652.1K
11:11 11,879.71 11,880.29 11,876.79 11,877.07 9,619.6K
11:12 11,876.95 11,881.88 11,875.81 11,879.23 10,689.2K
11:13 11,877.82 11,882.69 11,877.21 11,879.34 7,989.3K
11:14 11,877.95 11,883.64 11,877.95 11,883.39 10,827.4K
11:15 11,882.81 11,882.81 11,878.79 11,879.05 8,329.4K
11:16 11,877.75 11,881.65 11,875.18 11,876.12 7,508.0K
11:17 11,876.36 11,880.69 11,873.74 11,876.79 14,476.2K
11:18 11,874.34 11,877.31 11,871.96 11,874.13 10,405.0K
11:19 11,874.59 11,874.59 11,867.74 11,872.30 11,482.4K
11:20 11,869.85 11,875.57 11,869.85 11,875.57 7,807.7K
11:21 11,875.34 11,875.34 11,871.34 11,872.28 7,924.2K
11:22 11,873.33 11,873.33 11,865.91 11,872.04 7,432.9K
11:23 11,872.16 11,872.16 11,864.71 11,865.36 10,549.2K
11:24 11,863.56 11,871.15 11,859.63 11,870.03 11,570.2K
11:25 11,869.19 11,875.28 11,867.25 11,874.20 13,319.0K
11:26 11,873.61 11,874.50 11,869.18 11,873.38 13,339.0K
11:27 11,872.84 11,872.84 11,865.75 11,870.78 11,048.3K
11:28 11,868.90 11,873.52 11,868.90 11,872.78 7,963.4K
11:29 11,870.36 11,877.41 11,869.56 11,873.57 6,908.9K
11:30 11,876.46 11,876.46 11,875.65 11,875.65 306.5K
11:31 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
11:32 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
11:33 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
11:34 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
11:35 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
11:36 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
11:37 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
11:38 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
11:39 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
11:40 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
11:41 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
11:42 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
11:43 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
11:44 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
11:45 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
11:46 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
11:47 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
11:48 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
11:49 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
11:50 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
11:51 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
11:52 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
11:53 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
11:54 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
11:55 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
11:56 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
11:57 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
11:58 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
11:59 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:00 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:01 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:02 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:03 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:04 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:05 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:06 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:07 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:08 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:09 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:10 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:11 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:12 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:13 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:14 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:15 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:16 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:17 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:18 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:19 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:20 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:21 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:22 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:23 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:24 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:25 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:26 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:27 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:28 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:29 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:30 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:31 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:32 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:33 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:34 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:35 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:36 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:37 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:38 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:39 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:40 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:41 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:42 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:43 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:44 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:45 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:46 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:47 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:48 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:49 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:50 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:51 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:52 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:53 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:54 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:55 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:56 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:57 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:58 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:59 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
13:00 11,875.65 11,879.76 11,875.61 11,877.97 40,403.5K
13:01 11,877.29 11,879.98 11,875.55 11,877.85 11,251.2K
13:02 11,877.47 11,881.25 11,877.47 11,881.25 6,972.6K
13:03 11,879.26 11,881.62 11,877.95 11,879.79 7,685.9K
13:04 11,879.65 11,881.36 11,876.62 11,878.90 7,733.3K
13:05 11,877.22 11,880.84 11,876.53 11,878.95 7,336.1K
13:06 11,878.63 11,879.33 11,875.72 11,877.11 9,473.9K
13:07 11,877.81 11,879.54 11,876.30 11,878.21 7,781.5K
13:08 11,877.12 11,879.36 11,874.88 11,875.50 8,669.8K
13:09 11,873.96 11,879.35 11,873.96 11,876.52 9,352.0K
13:10 11,876.53 11,882.09 11,876.53 11,882.09 11,741.0K
13:11 11,880.44 11,883.72 11,878.23 11,879.80 10,627.2K
13:12 11,881.80 11,883.32 11,877.80 11,879.28 30,424.6K
13:13 11,878.66 11,882.16 11,878.66 11,880.84 6,961.1K
13:14 11,880.45 11,881.87 11,876.97 11,879.89 5,694.1K
13:15 11,879.81 11,884.65 11,879.81 11,882.90 7,546.6K
13:16 11,882.88 11,885.43 11,880.67 11,882.17 5,869.1K
13:17 11,882.75 11,883.45 11,880.10 11,881.37 6,090.9K
13:18 11,881.63 11,888.49 11,881.63 11,888.39 8,270.0K
13:19 11,887.24 11,889.12 11,882.43 11,883.67 11,185.6K
13:20 11,885.12 11,888.90 11,883.23 11,887.61 9,546.3K
13:21 11,885.75 11,890.81 11,885.75 11,889.48 8,316.9K
13:22 11,887.95 11,891.24 11,887.73 11,889.03 7,824.9K
13:23 11,889.78 11,890.31 11,887.13 11,889.47 6,222.8K
13:24 11,889.00 11,889.27 11,881.51 11,883.37 10,328.4K
13:25 11,883.43 11,888.23 11,883.34 11,885.98 12,163.1K
13:26 11,883.83 11,883.83 11,878.00 11,880.92 8,680.5K
13:27 11,880.89 11,886.55 11,880.04 11,885.14 8,389.2K
13:28 11,883.33 11,887.18 11,883.33 11,886.67 7,680.7K
13:29 11,886.58 11,890.40 11,885.44 11,888.79 10,109.7K
13:30 11,890.18 11,891.98 11,888.53 11,891.23 7,474.7K
13:31 11,889.84 11,891.06 11,884.34 11,885.60 10,314.6K
13:32 11,885.79 11,891.27 11,885.79 11,889.64 9,320.7K
13:33 11,888.28 11,889.75 11,887.57 11,888.65 8,721.0K
13:34 11,888.03 11,888.03 11,882.17 11,885.76 12,086.3K
13:35 11,885.47 11,888.62 11,883.71 11,886.27 7,556.4K
13:36 11,886.31 11,887.10 11,883.19 11,883.52 7,039.3K
13:37 11,883.13 11,886.45 11,882.36 11,885.46 6,604.9K
13:38 11,885.85 11,893.34 11,885.85 11,891.49 9,097.9K
13:39 11,891.61 11,895.55 11,891.61 11,895.37 13,922.0K
13:40 11,897.12 11,897.75 11,893.29 11,893.29 12,991.6K
13:41 11,893.83 11,907.66 11,893.83 11,907.66 19,045.2K
13:42 11,906.59 11,909.95 11,906.38 11,907.08 24,275.8K
13:43 11,907.15 11,910.54 11,904.88 11,904.88 19,245.8K
13:44 11,904.15 11,906.09 11,901.93 11,904.75 12,322.8K
13:45 11,905.52 11,905.88 11,902.06 11,905.16 14,488.9K
13:46 11,904.37 11,905.13 11,897.43 11,900.68 11,636.9K
13:47 11,899.47 11,899.81 11,895.47 11,899.32 11,089.5K
13:48 11,900.32 11,901.97 11,896.75 11,899.11 15,135.5K
13:49 11,899.49 11,899.49 11,891.64 11,895.77 12,483.0K
13:50 11,895.65 11,898.88 11,894.78 11,896.55 9,356.9K
13:51 11,896.24 11,897.07 11,892.78 11,894.54 12,884.7K
13:52 11,894.12 11,897.81 11,893.73 11,897.51 7,896.3K
13:53 11,896.44 11,897.54 11,894.88 11,895.93 5,690.2K
13:54 11,896.88 11,898.83 11,894.79 11,897.41 7,105.1K
13:55 11,898.31 11,898.31 11,892.98 11,893.24 6,765.0K
13:56 11,893.65 11,896.76 11,893.60 11,893.92 5,672.0K
13:57 11,894.28 11,894.47 11,890.45 11,892.14 8,192.3K
13:58 11,892.34 11,896.25 11,892.34 11,896.25 6,243.4K
13:59 11,895.41 11,895.41 11,889.77 11,891.31 10,174.3K
14:00 11,891.56 11,893.27 11,886.06 11,886.06 8,760.2K
14:01 11,885.07 11,889.61 11,884.50 11,888.94 8,533.5K
14:02 11,888.03 11,889.67 11,887.29 11,888.36 5,718.1K
14:03 11,887.43 11,887.92 11,878.96 11,880.82 10,037.0K
14:04 11,880.51 11,881.50 11,876.30 11,876.30 14,182.1K
14:05 11,875.87 11,883.13 11,872.52 11,883.13 14,020.0K
14:06 11,882.72 11,885.52 11,880.99 11,882.69 12,193.2K
14:07 11,882.47 11,884.06 11,878.93 11,878.93 6,533.6K
14:08 11,879.27 11,881.08 11,878.13 11,880.05 5,178.1K
14:09 11,878.96 11,880.76 11,877.62 11,879.41 6,526.4K
14:10 11,878.44 11,883.66 11,878.44 11,882.15 5,793.1K
14:11 11,880.54 11,883.62 11,880.24 11,880.98 5,913.0K
14:12 11,882.26 11,886.17 11,881.50 11,884.87 5,749.6K
14:13 11,884.30 11,884.79 11,880.76 11,882.66 6,644.1K
14:14 11,883.27 11,884.61 11,880.73 11,880.73 6,723.4K
14:15 11,882.01 11,886.03 11,882.01 11,884.39 5,493.9K
14:16 11,884.75 11,887.30 11,884.57 11,885.75 6,217.5K
14:17 11,884.21 11,890.06 11,884.21 11,890.06 5,074.3K
14:18 11,887.44 11,889.05 11,884.96 11,887.69 5,908.7K
14:19 11,886.64 11,890.36 11,886.38 11,887.69 5,872.5K
14:20 11,887.57 11,888.90 11,883.37 11,883.37 6,680.6K
14:21 11,883.32 11,885.45 11,882.09 11,883.73 6,122.0K
14:22 11,883.76 11,887.55 11,882.06 11,883.51 4,266.5K
14:23 11,883.23 11,886.25 11,882.83 11,883.31 4,564.9K
14:24 11,883.51 11,886.40 11,883.17 11,884.40 4,693.6K
14:25 11,885.82 11,887.37 11,881.94 11,882.82 5,526.0K
14:26 11,881.50 11,884.72 11,880.38 11,882.25 8,383.1K
14:27 11,883.32 11,888.56 11,882.07 11,887.91 11,116.3K
14:28 11,887.83 11,888.88 11,884.47 11,886.96 7,423.9K
14:29 11,884.37 11,887.65 11,883.84 11,885.41 7,350.3K
14:30 11,884.67 11,890.75 11,884.61 11,886.65 8,410.7K
14:31 11,888.65 11,890.65 11,885.90 11,887.68 8,142.3K
14:32 11,888.19 11,893.17 11,887.40 11,891.78 8,799.7K
14:33 11,893.45 11,895.13 11,890.99 11,893.56 11,351.8K
14:34 11,892.56 11,899.26 11,892.56 11,895.81 11,550.1K
14:35 11,897.06 11,900.30 11,895.41 11,900.09 17,153.2K
14:36 11,899.61 11,907.92 11,899.61 11,906.66 23,014.1K
14:37 11,903.92 11,910.38 11,902.31 11,906.48 16,368.6K
14:38 11,905.41 11,905.53 11,900.15 11,901.87 12,715.4K
14:39 11,904.16 11,904.16 11,895.85 11,900.03 12,523.5K
14:40 11,898.92 11,901.30 11,894.82 11,899.67 10,776.8K
14:41 11,899.02 11,899.52 11,893.94 11,898.16 9,900.7K
14:42 11,898.46 11,901.87 11,897.27 11,897.27 10,953.2K
14:43 11,899.30 11,899.61 11,896.36 11,897.66 10,079.1K
14:44 11,898.02 11,902.32 11,897.26 11,901.89 11,023.5K
14:45 11,900.69 11,906.34 11,900.69 11,906.34 13,964.8K
14:46 11,904.71 11,906.48 11,902.20 11,902.47 13,592.5K
14:47 11,902.69 11,906.02 11,902.34 11,905.79 14,345.3K
14:48 11,906.59 11,909.21 11,903.50 11,906.69 20,416.7K
14:49 11,909.33 11,909.33 11,903.85 11,906.48 17,800.1K
14:50 11,907.30 11,907.30 11,902.95 11,905.43 18,627.1K
14:51 11,904.85 11,911.55 11,904.85 11,907.41 19,430.6K
14:52 11,905.23 11,913.01 11,905.23 11,910.24 15,279.2K
14:53 11,910.53 11,912.19 11,909.33 11,912.03 17,012.4K
14:54 11,910.33 11,913.50 11,908.74 11,909.96 20,487.5K
14:55 11,910.59 11,915.49 11,908.63 11,910.70 19,980.9K
14:56 11,911.49 11,916.36 11,910.70 11,915.94 23,055.1K
14:57 11,917.78 11,918.11 11,917.78 11,918.11 992.9K
14:58 11,918.11 11,918.11 11,918.11 11,918.11 0.0K
14:59 11,918.11 11,918.11 11,918.11 11,918.11 33,642.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available