SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,943.26 11,943.26 11,943.26 11,943.26 14,083.0K
09:29 11,943.26 11,943.26 11,943.26 11,943.26 0.0K
09:30 11,943.26 11,945.26 11,936.90 11,944.26 53,437.4K
09:31 11,944.85 11,971.15 11,943.79 11,968.90 62,022.2K
09:32 11,970.59 11,977.18 11,965.39 11,966.85 39,041.2K
09:33 11,968.48 11,976.43 11,968.48 11,975.89 33,821.5K
09:34 11,978.17 11,978.58 11,969.79 11,969.79 28,757.3K
09:35 11,970.03 11,974.19 11,970.03 11,974.19 27,217.8K
09:36 11,973.97 11,982.01 11,973.11 11,978.53 25,433.0K
09:37 11,976.26 11,987.83 11,976.26 11,984.91 30,232.8K
09:38 11,983.65 11,986.19 11,971.84 11,974.58 26,240.6K
09:39 11,975.29 11,975.29 11,963.34 11,964.95 27,934.6K
09:40 11,964.12 11,968.30 11,959.27 11,967.19 24,376.6K
09:41 11,966.47 11,966.47 11,958.48 11,962.71 17,510.7K
09:42 11,961.31 11,964.27 11,960.40 11,961.35 17,837.2K
09:43 11,965.13 11,968.08 11,957.72 11,958.24 19,992.7K
09:44 11,960.68 11,966.93 11,960.17 11,966.93 14,525.7K
09:45 11,966.12 11,979.18 11,966.12 11,979.18 20,754.8K
09:46 11,978.68 11,984.95 11,978.20 11,980.33 24,777.1K
09:47 11,982.04 11,987.20 11,972.84 11,972.84 20,457.3K
09:48 11,971.43 11,973.05 11,964.16 11,967.43 14,925.7K
09:49 11,967.46 11,967.54 11,960.75 11,963.34 21,375.4K
09:50 11,967.19 11,967.19 11,954.74 11,956.31 18,996.6K
09:51 11,955.44 11,958.34 11,952.25 11,952.25 13,535.1K
09:52 11,953.29 11,955.12 11,949.99 11,955.12 12,967.9K
09:53 11,952.41 11,956.07 11,948.33 11,952.60 12,972.3K
09:54 11,948.43 11,955.94 11,948.43 11,952.97 13,786.5K
09:55 11,953.91 11,963.54 11,953.91 11,955.93 15,764.4K
09:56 11,957.86 11,957.86 11,950.14 11,952.55 12,321.2K
09:57 11,952.56 11,954.65 11,950.06 11,953.04 12,768.8K
09:58 11,951.44 11,954.14 11,946.74 11,947.12 16,478.5K
09:59 11,947.67 11,949.24 11,934.51 11,934.51 20,023.3K
10:00 11,936.00 11,936.00 11,929.88 11,931.33 14,574.5K
10:01 11,933.12 11,940.04 11,928.46 11,940.04 19,201.6K
10:02 11,938.05 11,948.92 11,938.05 11,947.88 18,789.8K
10:03 11,948.06 11,948.06 11,935.85 11,942.77 15,471.9K
10:04 11,943.18 11,943.18 11,934.84 11,935.06 11,436.7K
10:05 11,935.03 11,940.19 11,933.02 11,939.38 15,958.8K
10:06 11,940.29 11,945.94 11,937.13 11,943.31 22,169.1K
10:07 11,944.21 11,945.41 11,941.24 11,943.64 11,717.0K
10:08 11,943.27 11,947.80 11,942.48 11,946.19 12,103.1K
10:09 11,947.37 11,948.32 11,942.68 11,947.76 15,041.6K
10:10 11,946.51 11,947.40 11,943.04 11,944.45 11,474.4K
10:11 11,943.22 11,946.24 11,935.64 11,940.51 11,251.9K
10:12 11,940.62 11,945.49 11,940.62 11,944.84 9,279.1K
10:13 11,945.62 11,945.62 11,940.52 11,942.58 9,647.0K
10:14 11,939.89 11,947.00 11,939.89 11,940.59 9,750.9K
10:15 11,938.81 11,945.63 11,938.81 11,945.15 11,189.9K
10:16 11,942.53 11,944.51 11,938.97 11,944.45 13,918.6K
10:17 11,944.32 11,948.29 11,943.03 11,945.97 8,805.4K
10:18 11,947.29 11,951.23 11,946.08 11,946.08 9,585.4K
10:19 11,946.30 11,953.23 11,943.18 11,952.07 12,270.2K
10:20 11,952.32 11,955.35 11,949.36 11,952.02 11,532.0K
10:21 11,950.50 11,957.52 11,950.50 11,957.20 8,642.0K
10:22 11,955.90 11,962.84 11,955.90 11,958.98 11,371.5K
10:23 11,956.55 11,956.55 11,950.77 11,953.20 11,566.7K
10:24 11,954.88 11,961.77 11,953.29 11,953.29 7,736.4K
10:25 11,953.45 11,959.01 11,952.16 11,958.27 9,144.0K
10:26 11,960.05 11,961.28 11,954.06 11,956.31 8,678.2K
10:27 11,957.09 11,960.69 11,957.09 11,959.20 8,167.5K
10:28 11,959.75 11,960.73 11,955.92 11,957.34 6,785.8K
10:29 11,958.37 11,959.38 11,950.40 11,955.16 8,872.2K
10:30 11,954.32 11,954.32 11,947.18 11,949.26 7,852.2K
10:31 11,950.18 11,958.24 11,950.18 11,954.09 8,477.5K
10:32 11,954.93 11,955.79 11,950.33 11,951.01 6,677.2K
10:33 11,950.83 11,951.61 11,945.86 11,950.07 7,590.5K
10:34 11,949.58 11,955.52 11,949.58 11,951.23 12,058.7K
10:35 11,951.76 11,954.64 11,951.25 11,954.60 7,665.9K
10:36 11,954.99 11,959.86 11,954.99 11,959.60 11,339.2K
10:37 11,959.44 11,960.30 11,957.11 11,958.33 12,347.3K
10:38 11,960.28 11,962.81 11,953.97 11,955.11 6,965.1K
10:39 11,956.65 11,957.94 11,953.58 11,957.94 7,910.5K
10:40 11,958.60 11,960.91 11,957.07 11,958.76 11,556.4K
10:41 11,959.31 11,960.25 11,954.91 11,958.97 7,882.1K
10:42 11,957.52 11,960.57 11,953.58 11,958.71 7,594.5K
10:43 11,959.65 11,960.84 11,957.75 11,959.10 6,372.6K
10:44 11,959.35 11,962.28 11,953.75 11,953.75 7,000.4K
10:45 11,955.07 11,957.07 11,950.47 11,950.47 10,103.2K
10:46 11,950.96 11,953.03 11,949.83 11,952.60 8,708.0K
10:47 11,953.36 11,955.30 11,948.58 11,948.78 9,760.6K
10:48 11,949.17 11,950.35 11,948.36 11,950.06 7,052.2K
10:49 11,950.20 11,953.00 11,950.05 11,953.00 9,860.6K
10:50 11,954.43 11,957.16 11,953.84 11,956.45 7,389.2K
10:51 11,956.76 11,959.03 11,952.89 11,954.23 6,105.1K
10:52 11,953.82 11,961.06 11,951.37 11,958.08 6,001.2K
10:53 11,957.55 11,957.82 11,951.35 11,955.42 5,412.2K
10:54 11,955.17 11,955.17 11,946.30 11,946.42 9,754.4K
10:55 11,947.10 11,947.90 11,943.20 11,944.23 8,204.1K
10:56 11,946.86 11,946.86 11,938.98 11,938.98 7,422.5K
10:57 11,938.70 11,942.25 11,938.60 11,940.73 7,250.8K
10:58 11,939.74 11,941.37 11,937.07 11,940.22 6,744.7K
10:59 11,940.55 11,945.30 11,940.55 11,941.19 6,787.4K
11:00 11,941.61 11,941.61 11,938.17 11,939.39 7,728.1K
11:01 11,938.60 11,939.26 11,928.47 11,928.76 11,640.2K
11:02 11,928.28 11,930.09 11,924.66 11,928.23 10,267.7K
11:03 11,927.75 11,933.50 11,925.72 11,933.50 7,656.7K
11:04 11,933.68 11,935.41 11,930.85 11,932.74 7,278.9K
11:05 11,934.26 11,938.26 11,931.53 11,935.01 5,651.2K
11:06 11,933.86 11,935.99 11,928.65 11,928.91 5,337.0K
11:07 11,930.20 11,933.62 11,930.20 11,933.24 5,546.6K
11:08 11,933.14 11,934.03 11,928.61 11,929.46 5,778.1K
11:09 11,930.10 11,930.10 11,921.27 11,921.27 11,113.6K
11:10 11,921.96 11,930.39 11,921.49 11,928.37 10,861.1K
11:11 11,927.87 11,928.70 11,924.68 11,927.67 5,112.4K
11:12 11,928.14 11,929.45 11,926.28 11,927.21 4,006.0K
11:13 11,926.63 11,928.03 11,923.73 11,925.01 4,916.7K
11:14 11,924.28 11,926.82 11,917.76 11,918.39 5,380.2K
11:15 11,920.38 11,922.68 11,914.74 11,916.33 10,639.1K
11:16 11,917.08 11,918.23 11,914.43 11,917.27 5,449.4K
11:17 11,917.11 11,917.11 11,910.42 11,912.93 9,834.9K
11:18 11,911.82 11,915.75 11,911.73 11,912.98 4,456.7K
11:19 11,913.63 11,915.92 11,911.71 11,912.56 4,776.8K
11:20 11,913.00 11,913.13 11,908.32 11,908.79 5,409.7K
11:21 11,909.20 11,909.20 11,905.07 11,907.70 7,326.9K
11:22 11,905.70 11,907.68 11,903.82 11,903.85 8,121.9K
11:23 11,902.85 11,911.49 11,902.85 11,911.49 7,252.0K
11:24 11,912.18 11,917.60 11,910.95 11,917.60 8,034.4K
11:25 11,916.20 11,923.39 11,913.77 11,922.68 8,071.7K
11:26 11,922.48 11,924.54 11,920.09 11,922.82 6,060.8K
11:27 11,922.56 11,923.50 11,918.46 11,920.22 3,638.1K
11:28 11,919.83 11,921.92 11,915.90 11,919.18 3,817.0K
11:29 11,919.85 11,922.26 11,918.07 11,920.45 3,517.4K
11:30 11,921.74 11,921.74 11,921.35 11,921.35 166.9K
11:31 11,921.35 11,921.35 11,921.35 11,921.35 0.0K
11:32 11,921.35 11,921.35 11,921.35 11,921.35 0.0K
11:33 11,921.35 11,921.35 11,921.35 11,921.35 0.0K
11:34 11,921.35 11,921.35 11,921.35 11,921.35 0.0K
11:35 11,921.35 11,921.35 11,921.35 11,921.35 0.0K
11:36 11,921.35 11,921.35 11,921.35 11,921.35 0.0K
11:37 11,921.35 11,921.35 11,921.35 11,921.35 0.0K
11:38 11,921.35 11,921.35 11,921.35 11,921.35 0.0K
11:39 11,921.35 11,921.35 11,921.35 11,921.35 0.0K
11:40 11,921.35 11,921.35 11,921.35 11,921.35 0.0K
11:41 11,921.35 11,921.35 11,921.35 11,921.35 0.0K
11:42 11,921.35 11,921.35 11,921.35 11,921.35 0.0K
11:43 11,921.35 11,921.35 11,921.35 11,921.35 0.0K
11:44 11,921.35 11,921.35 11,921.35 11,921.35 0.0K
11:45 11,921.35 11,921.35 11,921.35 11,921.35 0.0K
11:46 11,921.35 11,921.35 11,921.35 11,921.35 0.0K
11:47 11,921.35 11,921.35 11,921.35 11,921.35 0.0K
11:48 11,921.35 11,921.35 11,921.35 11,921.35 0.0K
11:49 11,921.35 11,921.35 11,921.35 11,921.35 0.0K
11:50 11,921.35 11,921.35 11,921.35 11,921.35 0.0K
11:51 11,921.35 11,921.35 11,921.35 11,921.35 0.0K
11:52 11,921.35 11,921.35 11,921.35 11,921.35 0.0K
11:53 11,921.35 11,921.35 11,921.35 11,921.35 0.0K
11:54 11,921.35 11,921.35 11,921.35 11,921.35 0.0K
11:55 11,921.35 11,921.35 11,921.35 11,921.35 0.0K
11:56 11,921.35 11,921.35 11,921.35 11,921.35 0.0K
11:57 11,921.35 11,921.35 11,921.35 11,921.35 0.0K
11:58 11,921.35 11,921.35 11,921.35 11,921.35 0.0K
11:59 11,921.35 11,921.35 11,921.35 11,921.35 0.0K
12:00 11,921.35 11,921.35 11,921.35 11,921.35 0.0K
12:01 11,921.35 11,921.35 11,921.35 11,921.35 0.0K
12:02 11,921.35 11,921.35 11,921.35 11,921.35 0.0K
12:03 11,921.35 11,921.35 11,921.35 11,921.35 0.0K
12:04 11,921.35 11,921.35 11,921.35 11,921.35 0.0K
12:05 11,921.35 11,921.35 11,921.35 11,921.35 0.0K
12:06 11,921.35 11,921.35 11,921.35 11,921.35 0.0K
12:07 11,921.35 11,921.35 11,921.35 11,921.35 0.0K
12:08 11,921.35 11,921.35 11,921.35 11,921.35 0.0K
12:09 11,921.35 11,921.35 11,921.35 11,921.35 0.0K
12:10 11,921.35 11,921.35 11,921.35 11,921.35 0.0K
12:11 11,921.35 11,921.35 11,921.35 11,921.35 0.0K
12:12 11,921.35 11,921.35 11,921.35 11,921.35 0.0K
12:13 11,921.35 11,921.35 11,921.35 11,921.35 0.0K
12:14 11,921.35 11,921.35 11,921.35 11,921.35 0.0K
12:15 11,921.35 11,921.35 11,921.35 11,921.35 0.0K
12:16 11,921.35 11,921.35 11,921.35 11,921.35 0.0K
12:17 11,921.35 11,921.35 11,921.35 11,921.35 0.0K
12:18 11,921.35 11,921.35 11,921.35 11,921.35 0.0K
12:19 11,921.35 11,921.35 11,921.35 11,921.35 0.0K
12:20 11,921.35 11,921.35 11,921.35 11,921.35 0.0K
12:21 11,921.35 11,921.35 11,921.35 11,921.35 0.0K
12:22 11,921.35 11,921.35 11,921.35 11,921.35 0.0K
12:23 11,921.35 11,921.35 11,921.35 11,921.35 0.0K
12:24 11,921.35 11,921.35 11,921.35 11,921.35 0.0K
12:25 11,921.35 11,921.35 11,921.35 11,921.35 0.0K
12:26 11,921.35 11,921.35 11,921.35 11,921.35 0.0K
12:27 11,921.35 11,921.35 11,921.35 11,921.35 0.0K
12:28 11,921.35 11,921.35 11,921.35 11,921.35 0.0K
12:29 11,921.35 11,921.35 11,921.35 11,921.35 0.0K
12:30 11,921.35 11,921.35 11,921.35 11,921.35 0.0K
12:31 11,921.35 11,921.35 11,921.35 11,921.35 0.0K
12:32 11,921.35 11,921.35 11,921.35 11,921.35 0.0K
12:33 11,921.35 11,921.35 11,921.35 11,921.35 0.0K
12:34 11,921.35 11,921.35 11,921.35 11,921.35 0.0K
12:35 11,921.35 11,921.35 11,921.35 11,921.35 0.0K
12:36 11,921.35 11,921.35 11,921.35 11,921.35 0.0K
12:37 11,921.35 11,921.35 11,921.35 11,921.35 0.0K
12:38 11,921.35 11,921.35 11,921.35 11,921.35 0.0K
12:39 11,921.35 11,921.35 11,921.35 11,921.35 0.0K
12:40 11,921.35 11,921.35 11,921.35 11,921.35 0.0K
12:41 11,921.35 11,921.35 11,921.35 11,921.35 0.0K
12:42 11,921.35 11,921.35 11,921.35 11,921.35 0.0K
12:43 11,921.35 11,921.35 11,921.35 11,921.35 0.0K
12:44 11,921.35 11,921.35 11,921.35 11,921.35 0.0K
12:45 11,921.35 11,921.35 11,921.35 11,921.35 0.0K
12:46 11,921.35 11,921.35 11,921.35 11,921.35 0.0K
12:47 11,921.35 11,921.35 11,921.35 11,921.35 0.0K
12:48 11,921.35 11,921.35 11,921.35 11,921.35 0.0K
12:49 11,921.35 11,921.35 11,921.35 11,921.35 0.0K
12:50 11,921.35 11,921.35 11,921.35 11,921.35 0.0K
12:51 11,921.35 11,921.35 11,921.35 11,921.35 0.0K
12:52 11,921.35 11,921.35 11,921.35 11,921.35 0.0K
12:53 11,921.35 11,921.35 11,921.35 11,921.35 0.0K
12:54 11,921.35 11,921.35 11,921.35 11,921.35 0.0K
12:55 11,921.35 11,921.35 11,921.35 11,921.35 0.0K
12:56 11,921.35 11,921.35 11,921.35 11,921.35 0.0K
12:57 11,921.35 11,921.35 11,921.35 11,921.35 0.0K
12:58 11,921.35 11,921.35 11,921.35 11,921.35 0.0K
12:59 11,921.35 11,921.35 11,921.35 11,921.35 0.0K
13:00 11,921.35 11,921.35 11,917.08 11,921.35 17,837.3K
13:01 11,921.50 11,924.87 11,917.90 11,922.79 8,229.9K
13:02 11,922.40 11,925.52 11,918.16 11,925.52 6,564.6K
13:03 11,925.19 11,933.08 11,923.20 11,929.86 7,910.7K
13:04 11,929.52 11,929.52 11,920.90 11,920.90 7,735.2K
13:05 11,920.82 11,927.86 11,920.82 11,923.05 5,925.6K
13:06 11,922.39 11,924.81 11,919.23 11,921.89 5,454.5K
13:07 11,922.01 11,926.29 11,919.67 11,924.20 6,752.4K
13:08 11,923.66 11,924.65 11,921.67 11,923.47 5,985.9K
13:09 11,922.76 11,924.25 11,918.38 11,923.26 12,172.7K
13:10 11,923.88 11,923.88 11,917.70 11,917.70 8,638.9K
13:11 11,923.14 11,926.65 11,922.32 11,923.70 7,087.3K
13:12 11,925.32 11,927.49 11,920.61 11,922.02 5,824.8K
13:13 11,920.93 11,927.65 11,919.87 11,926.62 6,507.7K
13:14 11,928.19 11,928.49 11,921.52 11,925.20 4,906.9K
13:15 11,923.17 11,929.39 11,922.73 11,926.48 5,054.6K
13:16 11,927.33 11,928.13 11,924.69 11,925.24 5,056.1K
13:17 11,925.89 11,926.02 11,921.39 11,921.39 5,817.5K
13:18 11,921.68 11,924.00 11,919.18 11,919.74 4,249.0K
13:19 11,917.13 11,917.54 11,914.01 11,915.23 12,733.4K
13:20 11,913.79 11,913.99 11,904.94 11,906.64 20,471.4K
13:21 11,907.09 11,913.38 11,904.24 11,909.01 14,274.8K
13:22 11,912.38 11,912.38 11,902.06 11,903.00 9,994.5K
13:23 11,907.47 11,908.74 11,900.65 11,900.65 22,200.5K
13:24 11,901.33 11,904.86 11,899.52 11,902.99 6,697.6K
13:25 11,903.10 11,903.10 11,897.13 11,900.57 7,892.0K
13:26 11,899.92 11,906.13 11,897.99 11,904.87 8,372.4K
13:27 11,905.05 11,905.05 11,901.57 11,902.45 4,971.4K
13:28 11,903.59 11,904.54 11,900.11 11,901.56 5,018.4K
13:29 11,902.57 11,906.17 11,899.13 11,904.52 5,240.0K
13:30 11,903.85 11,905.58 11,901.68 11,904.34 5,426.6K
13:31 11,904.02 11,904.02 11,896.49 11,899.66 9,152.7K
13:32 11,900.92 11,901.06 11,897.91 11,900.14 4,767.4K
13:33 11,901.34 11,901.58 11,898.02 11,900.19 6,481.1K
13:34 11,900.69 11,900.69 11,896.79 11,899.46 6,836.5K
13:35 11,899.11 11,899.11 11,894.57 11,895.38 10,349.0K
13:36 11,895.36 11,898.33 11,891.88 11,896.75 10,165.0K
13:37 11,896.42 11,896.42 11,892.56 11,893.55 7,288.8K
13:38 11,896.83 11,903.75 11,894.89 11,903.50 11,601.6K
13:39 11,903.09 11,903.09 11,898.90 11,901.20 9,538.0K
13:40 11,903.07 11,903.07 11,899.19 11,901.39 6,669.4K
13:41 11,900.71 11,903.69 11,899.45 11,901.49 5,579.6K
13:42 11,901.74 11,904.35 11,900.21 11,902.65 5,926.7K
13:43 11,902.86 11,904.16 11,900.45 11,901.47 6,759.5K
13:44 11,901.73 11,901.73 11,896.28 11,896.94 8,461.8K
13:45 11,896.25 11,896.25 11,890.87 11,890.87 11,951.7K
13:46 11,889.06 11,900.05 11,887.14 11,896.82 8,394.8K
13:47 11,897.45 11,897.45 11,893.01 11,895.16 5,572.2K
13:48 11,895.12 11,895.12 11,890.76 11,891.41 7,158.1K
13:49 11,894.47 11,894.47 11,889.01 11,890.84 6,284.7K
13:50 11,891.04 11,897.96 11,888.89 11,896.23 8,959.1K
13:51 11,896.22 11,904.12 11,894.22 11,903.86 7,896.1K
13:52 11,904.52 11,923.27 11,903.81 11,922.48 22,855.6K
13:53 11,924.41 11,925.64 11,921.61 11,925.42 12,778.5K
13:54 11,928.61 11,929.41 11,923.24 11,926.20 10,436.8K
13:55 11,924.80 11,929.78 11,921.20 11,922.57 17,932.8K
13:56 11,922.68 11,928.26 11,922.68 11,928.26 8,625.6K
13:57 11,929.24 11,929.77 11,925.67 11,927.58 10,193.0K
13:58 11,928.32 11,928.32 11,922.05 11,924.84 8,178.7K
13:59 11,926.32 11,926.44 11,918.10 11,918.10 9,778.7K
14:00 11,918.29 11,918.29 11,905.38 11,907.67 15,809.7K
14:01 11,907.57 11,910.66 11,905.13 11,907.04 5,536.8K
14:02 11,908.08 11,908.17 11,902.06 11,904.35 6,612.7K
14:03 11,905.67 11,905.89 11,895.32 11,896.55 22,532.3K
14:04 11,897.78 11,897.90 11,890.69 11,892.01 7,903.1K
14:05 11,891.45 11,892.26 11,887.64 11,889.97 10,380.3K
14:06 11,889.44 11,889.53 11,885.34 11,888.45 14,961.5K
14:07 11,888.12 11,888.65 11,885.64 11,886.31 9,844.8K
14:08 11,885.91 11,886.29 11,882.36 11,885.49 7,030.0K
14:09 11,885.12 11,888.82 11,882.03 11,886.42 6,997.5K
14:10 11,885.78 11,885.78 11,880.30 11,881.19 12,211.1K
14:11 11,881.90 11,882.11 11,878.41 11,879.42 11,194.7K
14:12 11,877.07 11,878.78 11,875.20 11,877.72 9,681.8K
14:13 11,877.88 11,882.66 11,877.11 11,880.14 10,183.9K
14:14 11,880.06 11,880.99 11,874.68 11,875.95 7,407.5K
14:15 11,876.99 11,877.43 11,871.97 11,871.98 8,252.6K
14:16 11,873.51 11,873.99 11,868.17 11,868.17 9,547.4K
14:17 11,868.33 11,871.49 11,868.33 11,871.02 10,029.8K
14:18 11,870.73 11,871.70 11,866.51 11,867.12 8,656.3K
14:19 11,867.68 11,870.06 11,865.81 11,868.57 15,415.2K
14:20 11,865.86 11,866.01 11,860.40 11,863.16 18,459.9K
14:21 11,863.64 11,864.22 11,859.61 11,861.56 19,432.0K
14:22 11,859.42 11,869.12 11,856.37 11,868.35 15,810.4K
14:23 11,870.26 11,875.54 11,868.94 11,871.86 11,820.9K
14:24 11,871.02 11,871.02 11,867.48 11,870.27 8,284.2K
14:25 11,870.70 11,875.31 11,868.19 11,868.62 8,341.9K
14:26 11,871.29 11,878.45 11,871.29 11,877.73 7,734.7K
14:27 11,879.05 11,881.76 11,876.43 11,881.76 7,866.5K
14:28 11,882.81 11,882.81 11,873.17 11,873.17 10,051.2K
14:29 11,871.79 11,876.94 11,871.79 11,875.82 7,331.3K
14:30 11,875.96 11,880.19 11,873.83 11,876.54 6,971.0K
14:31 11,877.14 11,878.51 11,866.43 11,866.43 11,736.1K
14:32 11,866.54 11,866.54 11,857.47 11,857.65 19,476.5K
14:33 11,859.32 11,859.37 11,849.53 11,853.81 16,861.1K
14:34 11,853.94 11,853.94 11,845.58 11,851.69 22,836.9K
14:35 11,854.38 11,854.38 11,846.76 11,850.69 14,304.4K
14:36 11,848.72 11,862.42 11,845.81 11,859.77 18,665.1K
14:37 11,859.11 11,859.11 11,852.41 11,853.12 10,764.3K
14:38 11,852.68 11,853.99 11,850.88 11,850.88 12,312.5K
14:39 11,851.44 11,851.98 11,844.92 11,844.92 11,473.5K
14:40 11,846.53 11,858.84 11,844.94 11,855.09 17,001.6K
14:41 11,853.68 11,859.24 11,851.46 11,859.24 12,733.3K
14:42 11,859.00 11,866.55 11,855.32 11,864.93 15,655.3K
14:43 11,865.30 11,869.90 11,865.30 11,868.49 10,503.2K
14:44 11,867.48 11,867.48 11,859.44 11,860.42 10,294.2K
14:45 11,860.44 11,861.86 11,852.58 11,852.58 10,974.2K
14:46 11,854.46 11,858.07 11,854.03 11,857.07 11,806.3K
14:47 11,858.19 11,864.02 11,854.34 11,855.04 14,598.8K
14:48 11,856.42 11,858.85 11,853.17 11,853.93 17,616.7K
14:49 11,857.29 11,857.29 11,849.38 11,851.08 18,784.0K
14:50 11,853.15 11,855.85 11,846.24 11,849.48 21,366.7K
14:51 11,851.46 11,851.46 11,843.88 11,847.28 21,630.0K
14:52 11,849.40 11,850.30 11,843.54 11,845.31 25,138.8K
14:53 11,845.90 11,854.55 11,845.55 11,853.62 27,405.4K
14:54 11,854.90 11,862.97 11,850.60 11,862.59 25,430.0K
14:55 11,858.12 11,867.30 11,858.12 11,859.46 27,091.0K
14:56 11,856.84 11,859.82 11,853.63 11,857.50 20,681.8K
14:57 11,857.52 11,857.52 11,856.43 11,857.08 1,091.7K
14:58 11,857.08 11,857.08 11,857.08 11,857.08 0.0K
14:59 11,857.08 11,857.08 11,857.08 11,857.08 125,068.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available