SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,916.27 11,916.27 11,916.27 11,916.27 16,697.8K
09:29 11,916.27 11,916.27 11,916.27 11,916.27 0.0K
09:30 11,916.27 11,922.39 11,909.65 11,922.39 59,369.8K
09:31 11,919.57 11,922.10 11,911.41 11,914.06 46,667.2K
09:32 11,911.91 11,913.95 11,907.90 11,913.95 38,810.8K
09:33 11,914.67 11,916.19 11,910.11 11,916.19 28,588.5K
09:34 11,918.61 11,918.61 11,908.57 11,908.57 38,230.7K
09:35 11,909.80 11,915.31 11,907.09 11,909.97 26,757.7K
09:36 11,912.50 11,917.74 11,910.46 11,917.58 23,747.0K
09:37 11,918.22 11,918.22 11,913.99 11,914.97 24,361.3K
09:38 11,916.95 11,916.95 11,909.57 11,914.43 30,226.9K
09:39 11,913.46 11,917.86 11,911.26 11,917.86 25,823.7K
09:40 11,919.45 11,929.65 11,916.56 11,927.07 28,973.0K
09:41 11,927.30 11,929.86 11,925.59 11,927.13 19,493.8K
09:42 11,926.76 11,929.32 11,923.36 11,929.32 32,174.3K
09:43 11,927.80 11,935.49 11,927.80 11,931.87 22,386.3K
09:44 11,931.94 11,935.84 11,927.25 11,934.54 20,732.6K
09:45 11,935.23 11,935.71 11,928.02 11,933.69 22,382.0K
09:46 11,936.67 11,940.90 11,935.48 11,940.48 23,894.0K
09:47 11,939.93 11,943.63 11,936.52 11,941.79 17,520.6K
09:48 11,941.11 11,942.12 11,936.06 11,940.96 18,939.6K
09:49 11,943.39 11,943.39 11,936.10 11,936.40 15,483.5K
09:50 11,937.58 11,944.90 11,937.58 11,944.90 20,168.2K
09:51 11,946.54 11,953.06 11,945.32 11,948.28 21,468.3K
09:52 11,950.73 11,952.99 11,948.25 11,949.56 13,834.1K
09:53 11,949.70 11,952.02 11,941.00 11,941.00 22,785.2K
09:54 11,940.54 11,948.95 11,940.54 11,946.57 18,281.4K
09:55 11,947.34 11,951.79 11,944.43 11,951.79 25,762.6K
09:56 11,950.85 11,952.22 11,945.64 11,949.31 28,082.1K
09:57 11,951.18 11,955.46 11,951.04 11,952.71 17,504.3K
09:58 11,952.06 11,952.06 11,948.46 11,949.40 14,136.8K
09:59 11,948.76 11,952.38 11,945.39 11,949.10 20,422.4K
10:00 11,947.49 11,950.03 11,941.40 11,950.03 18,449.2K
10:01 11,948.08 11,953.70 11,947.21 11,952.95 14,222.7K
10:02 11,953.10 11,953.54 11,947.35 11,950.43 13,717.0K
10:03 11,947.76 11,953.25 11,946.17 11,951.54 11,636.9K
10:04 11,951.02 11,957.12 11,948.76 11,957.12 11,898.2K
10:05 11,957.46 11,957.46 11,949.82 11,952.55 13,896.2K
10:06 11,952.94 11,956.16 11,949.44 11,952.35 14,084.8K
10:07 11,952.59 11,956.42 11,951.15 11,953.06 23,475.0K
10:08 11,953.53 11,956.33 11,950.15 11,952.04 8,973.9K
10:09 11,951.20 11,953.60 11,947.79 11,953.05 9,682.3K
10:10 11,950.79 11,953.84 11,949.35 11,953.84 9,690.1K
10:11 11,954.66 11,954.66 11,947.66 11,948.03 10,498.3K
10:12 11,950.43 11,955.56 11,950.05 11,955.56 10,222.6K
10:13 11,954.47 11,956.76 11,951.42 11,951.71 10,977.1K
10:14 11,952.74 11,953.37 11,943.73 11,953.37 14,046.9K
10:15 11,953.39 11,955.71 11,947.75 11,952.90 9,617.6K
10:16 11,954.17 11,959.46 11,952.40 11,957.45 11,415.7K
10:17 11,956.91 11,956.91 11,951.09 11,955.32 14,154.0K
10:18 11,956.17 11,961.97 11,956.17 11,961.45 9,265.0K
10:19 11,961.19 11,962.17 11,954.41 11,959.88 7,781.3K
10:20 11,960.20 11,962.84 11,955.77 11,955.77 9,631.6K
10:21 11,958.10 11,961.60 11,955.94 11,957.98 7,836.1K
10:22 11,957.27 11,962.26 11,957.27 11,958.76 8,585.5K
10:23 11,957.73 11,959.51 11,951.83 11,956.81 7,970.4K
10:24 11,954.35 11,956.46 11,946.89 11,946.89 13,241.6K
10:25 11,947.75 11,951.93 11,947.11 11,951.77 7,885.2K
10:26 11,950.59 11,952.17 11,948.28 11,952.14 7,743.7K
10:27 11,952.14 11,953.27 11,949.71 11,952.78 8,593.6K
10:28 11,951.79 11,954.45 11,945.24 11,948.24 16,482.0K
10:29 11,947.98 11,949.95 11,941.74 11,942.00 10,954.0K
10:30 11,942.53 11,947.60 11,942.53 11,945.67 13,202.6K
10:31 11,947.73 11,947.99 11,941.21 11,943.99 8,505.4K
10:32 11,944.06 11,947.90 11,942.27 11,946.69 10,309.0K
10:33 11,947.56 11,950.98 11,940.33 11,944.05 8,044.0K
10:34 11,944.75 11,949.36 11,944.75 11,948.21 7,821.6K
10:35 11,947.98 11,950.50 11,940.95 11,947.74 9,720.9K
10:36 11,947.97 11,950.42 11,944.52 11,949.23 6,481.2K
10:37 11,947.88 11,951.76 11,947.67 11,950.13 7,512.4K
10:38 11,950.33 11,953.04 11,949.54 11,953.04 6,428.1K
10:39 11,951.39 11,952.74 11,947.01 11,951.77 6,294.8K
10:40 11,946.92 11,956.15 11,946.92 11,951.50 8,953.8K
10:41 11,953.95 11,958.65 11,951.62 11,958.65 15,514.4K
10:42 11,957.39 11,957.39 11,949.74 11,952.68 7,267.8K
10:43 11,952.65 11,954.92 11,949.31 11,954.03 10,912.4K
10:44 11,954.11 11,955.15 11,948.49 11,950.25 8,240.2K
10:45 11,948.25 11,953.00 11,948.25 11,949.46 7,537.3K
10:46 11,950.00 11,953.49 11,945.90 11,945.90 11,159.4K
10:47 11,947.50 11,952.02 11,947.50 11,951.18 7,511.3K
10:48 11,950.76 11,952.70 11,949.33 11,950.77 6,077.1K
10:49 11,951.65 11,953.09 11,948.19 11,950.05 7,657.8K
10:50 11,950.63 11,951.25 11,947.26 11,950.10 8,991.1K
10:51 11,951.12 11,953.35 11,949.35 11,949.35 8,415.6K
10:52 11,949.91 11,952.99 11,948.77 11,949.06 7,539.6K
10:53 11,949.15 11,950.64 11,946.28 11,947.51 6,339.6K
10:54 11,945.94 11,950.44 11,943.03 11,945.53 9,634.0K
10:55 11,943.87 11,947.88 11,943.23 11,946.69 9,818.8K
10:56 11,946.84 11,951.68 11,946.84 11,951.04 9,073.4K
10:57 11,949.36 11,954.30 11,948.43 11,953.31 10,679.6K
10:58 11,953.99 11,957.52 11,952.75 11,954.91 11,758.4K
10:59 11,954.98 11,957.12 11,952.59 11,954.19 9,821.1K
11:00 11,954.26 11,954.35 11,951.55 11,952.62 10,031.0K
11:01 11,950.92 11,953.61 11,950.63 11,951.49 6,924.4K
11:02 11,955.40 11,957.92 11,953.01 11,954.04 5,851.6K
11:03 11,953.46 11,958.15 11,953.46 11,955.12 6,656.9K
11:04 11,957.30 11,959.68 11,952.80 11,957.65 7,183.3K
11:05 11,957.40 11,961.31 11,955.17 11,956.55 6,672.4K
11:06 11,957.80 11,958.52 11,953.75 11,953.85 6,904.5K
11:07 11,954.40 11,958.13 11,954.40 11,957.32 5,743.0K
11:08 11,956.22 11,958.26 11,955.55 11,957.33 6,179.6K
11:09 11,957.04 11,959.21 11,955.41 11,956.44 7,996.4K
11:10 11,956.03 11,957.90 11,953.30 11,955.94 8,378.0K
11:11 11,955.78 11,959.64 11,955.78 11,957.86 12,167.2K
11:12 11,957.49 11,960.55 11,955.01 11,957.24 11,219.3K
11:13 11,956.51 11,960.53 11,955.81 11,958.32 10,281.9K
11:14 11,955.95 11,956.87 11,951.61 11,951.61 13,208.6K
11:15 11,952.66 11,954.14 11,950.46 11,954.14 7,235.7K
11:16 11,954.05 11,958.09 11,954.05 11,955.98 7,319.5K
11:17 11,956.44 11,956.63 11,951.11 11,951.11 7,353.0K
11:18 11,951.86 11,955.41 11,950.46 11,950.46 7,264.6K
11:19 11,950.43 11,952.43 11,949.71 11,952.43 6,535.2K
11:20 11,951.13 11,955.09 11,950.85 11,954.82 7,288.8K
11:21 11,955.06 11,955.06 11,948.95 11,952.67 9,194.3K
11:22 11,953.40 11,958.89 11,953.40 11,958.20 6,526.4K
11:23 11,958.10 11,960.78 11,957.83 11,960.77 7,442.8K
11:24 11,958.39 11,964.81 11,958.39 11,962.32 10,577.9K
11:25 11,962.22 11,966.96 11,962.22 11,966.96 8,544.6K
11:26 11,967.67 11,970.48 11,966.93 11,968.77 6,728.1K
11:27 11,968.90 11,971.62 11,965.08 11,968.10 10,203.0K
11:28 11,968.90 11,969.65 11,964.76 11,965.72 7,300.2K
11:29 11,968.06 11,970.50 11,966.19 11,967.99 5,420.5K
11:30 11,968.87 11,968.87 11,967.88 11,967.88 234.2K
11:31 11,967.88 11,967.88 11,967.88 11,967.88 0.0K
11:32 11,967.88 11,967.88 11,967.88 11,967.88 0.0K
11:33 11,967.88 11,967.88 11,967.88 11,967.88 0.0K
11:34 11,967.88 11,967.88 11,967.88 11,967.88 0.0K
11:35 11,967.88 11,967.88 11,967.88 11,967.88 0.0K
11:36 11,967.88 11,967.88 11,967.88 11,967.88 0.0K
11:37 11,967.88 11,967.88 11,967.88 11,967.88 0.0K
11:38 11,967.88 11,967.88 11,967.88 11,967.88 0.0K
11:39 11,967.88 11,967.88 11,967.88 11,967.88 0.0K
11:40 11,967.88 11,967.88 11,967.88 11,967.88 0.0K
11:41 11,967.88 11,967.88 11,967.88 11,967.88 0.0K
11:42 11,967.88 11,967.88 11,967.88 11,967.88 0.0K
11:43 11,967.88 11,967.88 11,967.88 11,967.88 0.0K
11:44 11,967.88 11,967.88 11,967.88 11,967.88 0.0K
11:45 11,967.88 11,967.88 11,967.88 11,967.88 0.0K
11:46 11,967.88 11,967.88 11,967.88 11,967.88 0.0K
11:47 11,967.88 11,967.88 11,967.88 11,967.88 0.0K
11:48 11,967.88 11,967.88 11,967.88 11,967.88 0.0K
11:49 11,967.88 11,967.88 11,967.88 11,967.88 0.0K
11:50 11,967.88 11,967.88 11,967.88 11,967.88 0.0K
11:51 11,967.88 11,967.88 11,967.88 11,967.88 0.0K
11:52 11,967.88 11,967.88 11,967.88 11,967.88 0.0K
11:53 11,967.88 11,967.88 11,967.88 11,967.88 0.0K
11:54 11,967.88 11,967.88 11,967.88 11,967.88 0.0K
11:55 11,967.88 11,967.88 11,967.88 11,967.88 0.0K
11:56 11,967.88 11,967.88 11,967.88 11,967.88 0.0K
11:57 11,967.88 11,967.88 11,967.88 11,967.88 0.0K
11:58 11,967.88 11,967.88 11,967.88 11,967.88 0.0K
11:59 11,967.88 11,967.88 11,967.88 11,967.88 0.0K
12:00 11,967.88 11,967.88 11,967.88 11,967.88 0.0K
12:01 11,967.88 11,967.88 11,967.88 11,967.88 0.0K
12:02 11,967.88 11,967.88 11,967.88 11,967.88 0.0K
12:03 11,967.88 11,967.88 11,967.88 11,967.88 0.0K
12:04 11,967.88 11,967.88 11,967.88 11,967.88 0.0K
12:05 11,967.88 11,967.88 11,967.88 11,967.88 0.0K
12:06 11,967.88 11,967.88 11,967.88 11,967.88 0.0K
12:07 11,967.88 11,967.88 11,967.88 11,967.88 0.0K
12:08 11,967.88 11,967.88 11,967.88 11,967.88 0.0K
12:09 11,967.88 11,967.88 11,967.88 11,967.88 0.0K
12:10 11,967.88 11,967.88 11,967.88 11,967.88 0.0K
12:11 11,967.88 11,967.88 11,967.88 11,967.88 0.0K
12:12 11,967.88 11,967.88 11,967.88 11,967.88 0.0K
12:13 11,967.88 11,967.88 11,967.88 11,967.88 0.0K
12:14 11,967.88 11,967.88 11,967.88 11,967.88 0.0K
12:15 11,967.88 11,967.88 11,967.88 11,967.88 0.0K
12:16 11,967.88 11,967.88 11,967.88 11,967.88 0.0K
12:17 11,967.88 11,967.88 11,967.88 11,967.88 0.0K
12:18 11,967.88 11,967.88 11,967.88 11,967.88 0.0K
12:19 11,967.88 11,967.88 11,967.88 11,967.88 0.0K
12:20 11,967.88 11,967.88 11,967.88 11,967.88 0.0K
12:21 11,967.88 11,967.88 11,967.88 11,967.88 0.0K
12:22 11,967.88 11,967.88 11,967.88 11,967.88 0.0K
12:23 11,967.88 11,967.88 11,967.88 11,967.88 0.0K
12:24 11,967.88 11,967.88 11,967.88 11,967.88 0.0K
12:25 11,967.88 11,967.88 11,967.88 11,967.88 0.0K
12:26 11,967.88 11,967.88 11,967.88 11,967.88 0.0K
12:27 11,967.88 11,967.88 11,967.88 11,967.88 0.0K
12:28 11,967.88 11,967.88 11,967.88 11,967.88 0.0K
12:29 11,967.88 11,967.88 11,967.88 11,967.88 0.0K
12:30 11,967.88 11,967.88 11,967.88 11,967.88 0.0K
12:31 11,967.88 11,967.88 11,967.88 11,967.88 0.0K
12:32 11,967.88 11,967.88 11,967.88 11,967.88 0.0K
12:33 11,967.88 11,967.88 11,967.88 11,967.88 0.0K
12:34 11,967.88 11,967.88 11,967.88 11,967.88 0.0K
12:35 11,967.88 11,967.88 11,967.88 11,967.88 0.0K
12:36 11,967.88 11,967.88 11,967.88 11,967.88 0.0K
12:37 11,967.88 11,967.88 11,967.88 11,967.88 0.0K
12:38 11,967.88 11,967.88 11,967.88 11,967.88 0.0K
12:39 11,967.88 11,967.88 11,967.88 11,967.88 0.0K
12:40 11,967.88 11,967.88 11,967.88 11,967.88 0.0K
12:41 11,967.88 11,967.88 11,967.88 11,967.88 0.0K
12:42 11,967.88 11,967.88 11,967.88 11,967.88 0.0K
12:43 11,967.88 11,967.88 11,967.88 11,967.88 0.0K
12:44 11,967.88 11,967.88 11,967.88 11,967.88 0.0K
12:45 11,967.88 11,967.88 11,967.88 11,967.88 0.0K
12:46 11,967.88 11,967.88 11,967.88 11,967.88 0.0K
12:47 11,967.88 11,967.88 11,967.88 11,967.88 0.0K
12:48 11,967.88 11,967.88 11,967.88 11,967.88 0.0K
12:49 11,967.88 11,967.88 11,967.88 11,967.88 0.0K
12:50 11,967.88 11,967.88 11,967.88 11,967.88 0.0K
12:51 11,967.88 11,967.88 11,967.88 11,967.88 0.0K
12:52 11,967.88 11,967.88 11,967.88 11,967.88 0.0K
12:53 11,967.88 11,967.88 11,967.88 11,967.88 0.0K
12:54 11,967.88 11,967.88 11,967.88 11,967.88 0.0K
12:55 11,967.88 11,967.88 11,967.88 11,967.88 0.0K
12:56 11,967.88 11,967.88 11,967.88 11,967.88 0.0K
12:57 11,967.88 11,967.88 11,967.88 11,967.88 0.0K
12:58 11,967.88 11,967.88 11,967.88 11,967.88 0.0K
12:59 11,967.88 11,967.88 11,967.88 11,967.88 0.0K
13:00 11,967.88 11,970.15 11,964.61 11,966.55 22,046.0K
13:01 11,966.36 11,967.47 11,961.52 11,962.76 10,509.3K
13:02 11,962.75 11,962.85 11,955.87 11,960.74 11,621.3K
13:03 11,960.34 11,960.34 11,955.18 11,956.92 10,133.1K
13:04 11,957.12 11,961.11 11,956.95 11,960.56 8,942.3K
13:05 11,959.25 11,960.53 11,953.37 11,958.36 8,835.4K
13:06 11,958.21 11,960.15 11,955.91 11,956.77 5,954.4K
13:07 11,956.93 11,963.70 11,956.59 11,963.70 7,158.3K
13:08 11,963.56 11,966.67 11,960.31 11,966.67 6,092.2K
13:09 11,966.29 11,968.47 11,961.82 11,962.76 12,325.5K
13:10 11,963.98 11,964.39 11,953.86 11,955.04 13,746.4K
13:11 11,955.35 11,962.88 11,955.35 11,962.88 6,099.1K
13:12 11,962.38 11,962.38 11,957.95 11,959.43 4,769.7K
13:13 11,960.55 11,962.32 11,957.42 11,962.32 4,896.5K
13:14 11,964.75 11,964.75 11,958.35 11,960.86 5,349.5K
13:15 11,959.68 11,963.32 11,956.71 11,963.32 7,790.3K
13:16 11,962.89 11,964.18 11,959.24 11,961.65 4,812.2K
13:17 11,962.26 11,965.65 11,960.11 11,963.50 4,049.6K
13:18 11,962.96 11,967.10 11,960.27 11,966.74 5,206.1K
13:19 11,965.31 11,968.29 11,961.44 11,965.09 5,635.1K
13:20 11,964.88 11,971.68 11,964.75 11,967.66 5,739.4K
13:21 11,968.50 11,971.69 11,965.99 11,968.11 6,204.8K
13:22 11,967.50 11,969.34 11,962.00 11,964.08 6,510.6K
13:23 11,964.53 11,970.51 11,964.53 11,966.19 5,177.2K
13:24 11,966.08 11,969.07 11,963.23 11,963.97 8,958.8K
13:25 11,963.39 11,965.65 11,960.64 11,960.64 5,367.1K
13:26 11,960.21 11,965.99 11,960.21 11,964.08 6,979.5K
13:27 11,964.29 11,966.22 11,960.39 11,960.92 5,936.1K
13:28 11,959.76 11,964.69 11,959.46 11,959.96 6,162.6K
13:29 11,961.10 11,962.93 11,957.83 11,959.87 6,116.5K
13:30 11,959.88 11,963.24 11,957.97 11,961.17 5,577.8K
13:31 11,961.79 11,963.87 11,960.15 11,962.14 6,681.1K
13:32 11,963.27 11,964.44 11,957.91 11,960.72 6,459.4K
13:33 11,960.78 11,965.80 11,960.78 11,962.88 5,162.7K
13:34 11,962.34 11,962.87 11,956.85 11,959.33 6,714.2K
13:35 11,959.86 11,962.37 11,956.81 11,957.65 6,326.1K
13:36 11,958.06 11,960.74 11,957.43 11,959.10 5,547.8K
13:37 11,960.45 11,962.58 11,952.84 11,952.84 6,970.0K
13:38 11,954.71 11,956.57 11,951.10 11,952.60 7,922.7K
13:39 11,951.31 11,953.75 11,945.95 11,949.54 16,539.0K
13:40 11,949.67 11,949.84 11,946.51 11,946.93 6,949.5K
13:41 11,946.68 11,947.09 11,941.00 11,942.73 19,087.7K
13:42 11,940.97 11,941.79 11,938.37 11,939.04 13,074.5K
13:43 11,938.53 11,939.54 11,935.83 11,935.83 11,448.2K
13:44 11,934.28 11,936.49 11,929.74 11,930.39 14,281.4K
13:45 11,930.40 11,932.19 11,928.15 11,931.17 10,201.9K
13:46 11,932.05 11,932.40 11,928.81 11,929.17 9,396.5K
13:47 11,930.93 11,930.93 11,924.45 11,927.34 10,552.8K
13:48 11,925.53 11,929.84 11,923.41 11,928.35 26,070.9K
13:49 11,928.19 11,930.65 11,924.65 11,925.31 10,765.8K
13:50 11,925.69 11,930.28 11,925.21 11,928.51 6,375.0K
13:51 11,927.59 11,933.33 11,925.98 11,932.17 7,203.7K
13:52 11,931.28 11,931.28 11,926.42 11,929.65 8,839.0K
13:53 11,928.58 11,931.78 11,926.54 11,928.47 11,270.6K
13:54 11,928.88 11,934.05 11,928.05 11,933.46 6,885.3K
13:55 11,933.32 11,936.07 11,930.69 11,935.18 5,469.1K
13:56 11,935.09 11,939.20 11,933.76 11,939.20 7,635.4K
13:57 11,937.44 11,938.43 11,932.38 11,936.09 6,390.6K
13:58 11,936.71 11,938.87 11,935.28 11,937.37 5,955.0K
13:59 11,937.56 11,938.44 11,934.30 11,936.37 6,525.3K
14:00 11,935.47 11,939.46 11,933.58 11,934.14 6,022.3K
14:01 11,934.66 11,937.79 11,933.36 11,935.16 5,819.1K
14:02 11,934.74 11,936.44 11,931.71 11,934.45 6,700.1K
14:03 11,935.51 11,935.65 11,929.55 11,929.76 18,995.8K
14:04 11,930.47 11,933.76 11,928.70 11,931.31 10,538.3K
14:05 11,930.10 11,930.83 11,927.63 11,929.55 10,833.9K
14:06 11,926.84 11,930.97 11,925.15 11,925.15 9,845.4K
14:07 11,926.01 11,928.06 11,924.85 11,927.23 9,465.0K
14:08 11,927.25 11,927.65 11,921.55 11,922.26 11,130.5K
14:09 11,922.69 11,922.69 11,918.37 11,919.15 12,239.6K
14:10 11,919.56 11,930.02 11,919.53 11,929.71 10,178.3K
14:11 11,928.72 11,934.81 11,926.14 11,926.14 11,324.2K
14:12 11,926.46 11,929.88 11,926.38 11,926.87 4,846.3K
14:13 11,928.08 11,931.40 11,926.69 11,930.18 4,642.5K
14:14 11,928.77 11,931.54 11,926.58 11,931.43 5,495.7K
14:15 11,930.76 11,932.02 11,925.29 11,927.15 4,914.0K
14:16 11,927.16 11,927.16 11,921.56 11,924.81 6,835.0K
14:17 11,923.46 11,926.33 11,922.44 11,922.69 5,026.7K
14:18 11,922.29 11,929.64 11,920.13 11,928.78 9,232.4K
14:19 11,927.63 11,928.79 11,922.95 11,922.95 8,120.5K
14:20 11,923.40 11,928.35 11,923.26 11,928.35 5,658.0K
14:21 11,928.69 11,929.81 11,925.51 11,929.15 5,765.5K
14:22 11,929.44 11,929.44 11,923.73 11,926.89 5,607.4K
14:23 11,924.98 11,928.77 11,924.46 11,928.34 5,446.1K
14:24 11,926.82 11,929.55 11,925.16 11,929.13 4,732.0K
14:25 11,928.46 11,929.54 11,923.35 11,923.86 5,463.8K
14:26 11,923.48 11,925.78 11,921.06 11,921.06 10,463.9K
14:27 11,922.67 11,926.95 11,917.70 11,923.14 7,920.7K
14:28 11,922.14 11,923.92 11,918.56 11,920.96 10,360.7K
14:29 11,920.49 11,920.49 11,916.27 11,919.30 12,109.1K
14:30 11,918.40 11,925.90 11,918.33 11,920.13 13,460.7K
14:31 11,919.87 11,920.87 11,915.70 11,918.22 8,190.9K
14:32 11,916.01 11,916.01 11,909.19 11,909.19 13,712.3K
14:33 11,907.42 11,916.44 11,905.68 11,911.98 14,483.7K
14:34 11,913.09 11,913.30 11,908.47 11,910.34 8,859.1K
14:35 11,909.80 11,911.48 11,905.49 11,905.49 10,422.6K
14:36 11,905.90 11,916.11 11,905.79 11,911.65 12,843.4K
14:37 11,913.58 11,916.16 11,910.50 11,914.50 8,556.9K
14:38 11,914.20 11,916.97 11,911.81 11,914.09 8,126.7K
14:39 11,914.46 11,914.46 11,908.87 11,910.30 9,196.9K
14:40 11,910.81 11,910.81 11,905.53 11,906.06 10,434.2K
14:41 11,906.06 11,907.88 11,903.58 11,906.02 10,056.0K
14:42 11,906.99 11,910.26 11,905.81 11,907.82 10,821.5K
14:43 11,906.42 11,912.30 11,905.81 11,907.54 9,746.4K
14:44 11,908.00 11,910.61 11,905.86 11,906.82 9,408.9K
14:45 11,904.99 11,913.83 11,904.99 11,913.36 11,494.0K
14:46 11,914.69 11,919.45 11,914.03 11,915.27 15,040.5K
14:47 11,916.55 11,917.00 11,912.17 11,914.81 9,684.6K
14:48 11,915.65 11,917.96 11,912.17 11,915.86 8,901.7K
14:49 11,914.71 11,920.90 11,913.96 11,920.90 11,315.7K
14:50 11,921.32 11,922.42 11,918.13 11,920.40 13,374.8K
14:51 11,921.82 11,923.64 11,918.91 11,921.53 13,413.0K
14:52 11,921.56 11,923.81 11,920.10 11,923.81 10,414.8K
14:53 11,921.54 11,925.77 11,921.22 11,923.10 10,546.2K
14:54 11,922.91 11,925.91 11,921.49 11,924.19 14,511.8K
14:55 11,924.08 11,928.36 11,923.27 11,928.36 11,898.5K
14:56 11,926.55 11,930.35 11,925.70 11,929.88 17,055.1K
14:57 11,929.96 11,931.22 11,929.96 11,931.22 660.5K
14:58 11,931.22 11,931.22 11,931.22 11,931.22 0.0K
14:59 11,931.22 11,931.22 11,931.22 11,931.22 25,682.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available