SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,866.58 11,866.58 11,866.58 11,866.58 15,537.6K
09:29 11,866.58 11,866.58 11,866.58 11,866.58 0.0K
09:30 11,865.52 11,865.52 11,849.87 11,854.25 74,079.8K
09:31 11,854.69 11,870.50 11,853.97 11,869.92 32,060.5K
09:32 11,872.48 11,874.46 11,866.13 11,874.16 22,324.0K
09:33 11,871.25 11,877.14 11,860.42 11,861.63 25,693.3K
09:34 11,862.39 11,863.68 11,853.20 11,862.11 25,537.1K
09:35 11,862.97 11,865.19 11,860.58 11,864.25 19,182.8K
09:36 11,865.15 11,870.92 11,862.90 11,869.97 19,772.6K
09:37 11,871.41 11,875.71 11,869.27 11,874.90 18,275.6K
09:38 11,876.12 11,883.41 11,874.79 11,883.41 22,613.1K
09:39 11,881.82 11,896.60 11,881.82 11,896.40 19,590.0K
09:40 11,894.51 11,907.83 11,893.51 11,907.58 23,441.8K
09:41 11,907.50 11,910.55 11,905.84 11,909.79 23,976.4K
09:42 11,911.11 11,912.69 11,908.16 11,908.45 20,381.3K
09:43 11,907.87 11,913.39 11,907.66 11,913.26 17,505.2K
09:44 11,914.66 11,914.66 11,908.18 11,910.11 15,597.1K
09:45 11,908.42 11,909.25 11,904.77 11,907.59 14,650.5K
09:46 11,909.42 11,910.32 11,905.63 11,909.26 12,763.9K
09:47 11,911.18 11,913.62 11,908.64 11,909.78 11,497.1K
09:48 11,911.52 11,912.46 11,908.08 11,912.05 14,081.1K
09:49 11,910.94 11,916.15 11,910.94 11,913.08 13,476.9K
09:50 11,914.25 11,923.75 11,912.60 11,923.75 15,203.7K
09:51 11,924.63 11,924.63 11,920.98 11,922.83 19,950.6K
09:52 11,923.59 11,929.61 11,921.30 11,928.58 14,843.7K
09:53 11,927.00 11,930.19 11,926.50 11,927.95 13,369.8K
09:54 11,928.37 11,932.09 11,926.89 11,928.40 13,456.5K
09:55 11,929.15 11,931.65 11,925.04 11,931.40 11,173.8K
09:56 11,931.43 11,936.69 11,930.22 11,936.07 13,854.6K
09:57 11,935.85 11,936.96 11,932.82 11,935.20 12,230.0K
09:58 11,935.79 11,937.99 11,932.98 11,937.77 12,360.2K
09:59 11,936.85 11,940.06 11,934.97 11,939.23 11,010.8K
10:00 11,936.95 11,942.88 11,936.95 11,941.28 12,974.5K
10:01 11,939.86 11,943.16 11,936.70 11,943.16 13,596.4K
10:02 11,943.54 11,944.95 11,940.08 11,942.65 11,496.2K
10:03 11,942.37 11,943.15 11,938.95 11,942.06 12,198.9K
10:04 11,942.71 11,945.52 11,939.53 11,941.00 13,988.9K
10:05 11,942.13 11,943.69 11,939.65 11,943.51 9,167.4K
10:06 11,942.76 11,944.32 11,941.90 11,941.92 7,875.0K
10:07 11,941.47 11,947.23 11,941.47 11,947.23 10,248.6K
10:08 11,947.28 11,947.28 11,944.00 11,945.37 8,471.2K
10:09 11,944.25 11,944.25 11,938.95 11,940.15 8,215.3K
10:10 11,941.20 11,947.44 11,940.19 11,947.44 9,943.8K
10:11 11,946.93 11,948.96 11,943.12 11,948.96 10,810.9K
10:12 11,947.03 11,951.87 11,947.03 11,950.78 8,479.6K
10:13 11,952.10 11,952.47 11,949.17 11,952.47 10,867.6K
10:14 11,951.20 11,951.58 11,946.58 11,950.52 8,522.5K
10:15 11,949.99 11,951.16 11,946.74 11,951.16 8,075.6K
10:16 11,950.41 11,951.29 11,948.33 11,950.76 8,988.8K
10:17 11,949.41 11,950.46 11,945.80 11,950.46 9,387.8K
10:18 11,949.10 11,949.62 11,946.48 11,949.17 9,129.6K
10:19 11,944.86 11,947.56 11,943.85 11,945.07 9,515.2K
10:20 11,944.80 11,952.20 11,944.80 11,949.78 10,387.8K
10:21 11,947.25 11,952.27 11,947.25 11,951.13 10,120.5K
10:22 11,950.91 11,952.58 11,949.83 11,950.96 8,594.7K
10:23 11,950.45 11,950.45 11,947.64 11,950.00 7,223.3K
10:24 11,950.50 11,952.64 11,948.86 11,949.83 8,287.3K
10:25 11,949.98 11,954.42 11,949.63 11,952.09 7,651.0K
10:26 11,951.88 11,953.61 11,948.07 11,951.36 8,266.6K
10:27 11,952.68 11,955.90 11,951.38 11,953.02 9,076.8K
10:28 11,953.11 11,955.32 11,946.92 11,948.81 7,932.9K
10:29 11,948.45 11,949.34 11,944.03 11,944.03 7,624.5K
10:30 11,944.67 11,948.86 11,944.46 11,946.11 11,911.1K
10:31 11,946.17 11,948.34 11,941.27 11,941.39 6,942.6K
10:32 11,941.13 11,942.76 11,940.16 11,941.49 7,973.0K
10:33 11,942.68 11,944.73 11,941.36 11,941.66 6,031.8K
10:34 11,942.00 11,942.66 11,937.60 11,937.60 5,887.2K
10:35 11,938.26 11,940.26 11,937.00 11,937.67 6,635.9K
10:36 11,938.19 11,939.69 11,935.15 11,935.15 6,610.6K
10:37 11,936.75 11,938.88 11,935.71 11,938.33 6,320.0K
10:38 11,937.18 11,939.32 11,935.14 11,939.10 6,193.5K
10:39 11,938.04 11,940.20 11,936.34 11,938.48 6,036.3K
10:40 11,938.62 11,942.10 11,937.70 11,939.31 7,271.4K
10:41 11,939.67 11,941.82 11,939.09 11,941.46 6,766.8K
10:42 11,940.11 11,944.00 11,939.98 11,939.98 6,139.6K
10:43 11,941.26 11,942.81 11,936.53 11,936.53 7,007.6K
10:44 11,938.27 11,938.27 11,931.77 11,933.34 9,892.6K
10:45 11,932.98 11,940.08 11,931.72 11,933.15 10,241.3K
10:46 11,933.86 11,943.18 11,933.69 11,937.80 10,128.8K
10:47 11,938.11 11,940.80 11,935.18 11,937.01 4,867.4K
10:48 11,935.81 11,938.20 11,930.77 11,930.86 11,913.7K
10:49 11,930.43 11,930.57 11,926.53 11,926.53 11,635.5K
10:50 11,927.07 11,935.19 11,925.83 11,933.50 11,891.8K
10:51 11,932.12 11,934.06 11,926.72 11,934.06 6,593.5K
10:52 11,932.88 11,932.88 11,929.64 11,931.44 5,048.7K
10:53 11,933.06 11,938.84 11,933.06 11,937.40 8,947.4K
10:54 11,936.18 11,937.81 11,934.49 11,937.81 4,689.0K
10:55 11,935.63 11,942.49 11,934.07 11,942.02 4,994.2K
10:56 11,940.32 11,940.32 11,934.42 11,935.51 3,999.0K
10:57 11,938.14 11,940.23 11,935.51 11,935.97 3,712.9K
10:58 11,935.84 11,941.35 11,934.29 11,938.61 3,972.5K
10:59 11,938.98 11,939.56 11,933.99 11,935.52 3,826.9K
11:00 11,936.62 11,936.62 11,934.08 11,936.04 4,987.7K
11:01 11,937.07 11,937.17 11,933.23 11,937.17 5,278.8K
11:02 11,936.83 11,936.83 11,930.86 11,933.28 6,065.1K
11:03 11,934.69 11,935.36 11,930.31 11,930.31 4,628.4K
11:04 11,930.42 11,934.40 11,929.78 11,930.22 5,892.2K
11:05 11,928.86 11,928.86 11,917.26 11,917.77 11,441.5K
11:06 11,917.97 11,917.97 11,914.01 11,915.51 6,013.7K
11:07 11,915.78 11,915.78 11,912.73 11,914.74 6,402.8K
11:08 11,915.46 11,915.46 11,910.18 11,912.85 5,052.2K
11:09 11,912.62 11,916.32 11,911.34 11,913.39 5,961.3K
11:10 11,911.68 11,915.90 11,909.01 11,915.19 11,387.5K
11:11 11,915.58 11,915.58 11,911.05 11,911.35 4,493.1K
11:12 11,912.99 11,914.65 11,908.32 11,908.86 5,260.2K
11:13 11,909.90 11,912.25 11,905.84 11,911.24 4,005.7K
11:14 11,911.77 11,915.46 11,910.69 11,914.01 3,921.9K
11:15 11,914.72 11,918.36 11,912.46 11,916.75 4,662.0K
11:16 11,917.50 11,918.18 11,913.47 11,914.74 3,715.7K
11:17 11,915.86 11,920.50 11,915.82 11,916.55 3,775.6K
11:18 11,916.44 11,920.59 11,916.44 11,916.88 2,915.6K
11:19 11,917.51 11,923.79 11,915.70 11,922.69 5,132.9K
11:20 11,922.26 11,922.79 11,920.28 11,920.28 3,721.6K
11:21 11,920.10 11,923.61 11,919.82 11,919.82 3,017.9K
11:22 11,920.53 11,922.16 11,917.67 11,921.17 4,190.5K
11:23 11,920.98 11,923.49 11,920.25 11,921.25 5,570.3K
11:24 11,921.25 11,928.94 11,921.25 11,925.84 5,997.4K
11:25 11,926.18 11,927.66 11,924.16 11,925.15 4,338.7K
11:26 11,924.85 11,929.53 11,924.09 11,925.62 5,596.2K
11:27 11,926.73 11,930.44 11,924.86 11,930.44 4,130.3K
11:28 11,930.91 11,931.65 11,927.46 11,927.86 5,044.5K
11:29 11,928.00 11,932.27 11,927.09 11,927.60 3,684.6K
11:30 11,928.55 11,929.37 11,928.55 11,929.37 283.5K
11:31 11,929.37 11,929.37 11,929.37 11,929.37 0.0K
11:32 11,929.37 11,929.37 11,929.37 11,929.37 0.0K
11:33 11,929.37 11,929.37 11,929.37 11,929.37 0.0K
11:34 11,929.37 11,929.37 11,929.37 11,929.37 0.0K
11:35 11,929.37 11,929.37 11,929.37 11,929.37 0.0K
11:36 11,929.37 11,929.37 11,929.37 11,929.37 0.0K
11:37 11,929.37 11,929.37 11,929.37 11,929.37 0.0K
11:38 11,929.37 11,929.37 11,929.37 11,929.37 0.0K
11:39 11,929.37 11,929.37 11,929.37 11,929.37 0.0K
11:40 11,929.37 11,929.37 11,929.37 11,929.37 0.0K
11:41 11,929.37 11,929.37 11,929.37 11,929.37 0.0K
11:42 11,929.37 11,929.37 11,929.37 11,929.37 0.0K
11:43 11,929.37 11,929.37 11,929.37 11,929.37 0.0K
11:44 11,929.37 11,929.37 11,929.37 11,929.37 0.0K
11:45 11,929.37 11,929.37 11,929.37 11,929.37 0.0K
11:46 11,929.37 11,929.37 11,929.37 11,929.37 0.0K
11:47 11,929.37 11,929.37 11,929.37 11,929.37 0.0K
11:48 11,929.37 11,929.37 11,929.37 11,929.37 0.0K
11:49 11,929.37 11,929.37 11,929.37 11,929.37 0.0K
11:50 11,929.37 11,929.37 11,929.37 11,929.37 0.0K
11:51 11,929.37 11,929.37 11,929.37 11,929.37 0.0K
11:52 11,929.37 11,929.37 11,929.37 11,929.37 0.0K
11:53 11,929.37 11,929.37 11,929.37 11,929.37 0.0K
11:54 11,929.37 11,929.37 11,929.37 11,929.37 0.0K
11:55 11,929.37 11,929.37 11,929.37 11,929.37 0.0K
11:56 11,929.37 11,929.37 11,929.37 11,929.37 0.0K
11:57 11,929.37 11,929.37 11,929.37 11,929.37 0.0K
11:58 11,929.37 11,929.37 11,929.37 11,929.37 0.0K
11:59 11,929.37 11,929.37 11,929.37 11,929.37 0.0K
12:00 11,929.37 11,929.37 11,929.37 11,929.37 0.0K
12:01 11,929.37 11,929.37 11,929.37 11,929.37 0.0K
12:02 11,929.37 11,929.37 11,929.37 11,929.37 0.0K
12:03 11,929.37 11,929.37 11,929.37 11,929.37 0.0K
12:04 11,929.37 11,929.37 11,929.37 11,929.37 0.0K
12:05 11,929.37 11,929.37 11,929.37 11,929.37 0.0K
12:06 11,929.37 11,929.37 11,929.37 11,929.37 0.0K
12:07 11,929.37 11,929.37 11,929.37 11,929.37 0.0K
12:08 11,929.37 11,929.37 11,929.37 11,929.37 0.0K
12:09 11,929.37 11,929.37 11,929.37 11,929.37 0.0K
12:10 11,929.37 11,929.37 11,929.37 11,929.37 0.0K
12:11 11,929.37 11,929.37 11,929.37 11,929.37 0.0K
12:12 11,929.37 11,929.37 11,929.37 11,929.37 0.0K
12:13 11,929.37 11,929.37 11,929.37 11,929.37 0.0K
12:14 11,929.37 11,929.37 11,929.37 11,929.37 0.0K
12:15 11,929.37 11,929.37 11,929.37 11,929.37 0.0K
12:16 11,929.37 11,929.37 11,929.37 11,929.37 0.0K
12:17 11,929.37 11,929.37 11,929.37 11,929.37 0.0K
12:18 11,929.37 11,929.37 11,929.37 11,929.37 0.0K
12:19 11,929.37 11,929.37 11,929.37 11,929.37 0.0K
12:20 11,929.37 11,929.37 11,929.37 11,929.37 0.0K
12:21 11,929.37 11,929.37 11,929.37 11,929.37 0.0K
12:22 11,929.37 11,929.37 11,929.37 11,929.37 0.0K
12:23 11,929.37 11,929.37 11,929.37 11,929.37 0.0K
12:24 11,929.37 11,929.37 11,929.37 11,929.37 0.0K
12:25 11,929.37 11,929.37 11,929.37 11,929.37 0.0K
12:26 11,929.37 11,929.37 11,929.37 11,929.37 0.0K
12:27 11,929.37 11,929.37 11,929.37 11,929.37 0.0K
12:28 11,929.37 11,929.37 11,929.37 11,929.37 0.0K
12:29 11,929.37 11,929.37 11,929.37 11,929.37 0.0K
12:30 11,929.37 11,929.37 11,929.37 11,929.37 0.0K
12:31 11,929.37 11,929.37 11,929.37 11,929.37 0.0K
12:32 11,929.37 11,929.37 11,929.37 11,929.37 0.0K
12:33 11,929.37 11,929.37 11,929.37 11,929.37 0.0K
12:34 11,929.37 11,929.37 11,929.37 11,929.37 0.0K
12:35 11,929.37 11,929.37 11,929.37 11,929.37 0.0K
12:36 11,929.37 11,929.37 11,929.37 11,929.37 0.0K
12:37 11,929.37 11,929.37 11,929.37 11,929.37 0.0K
12:38 11,929.37 11,929.37 11,929.37 11,929.37 0.0K
12:39 11,929.37 11,929.37 11,929.37 11,929.37 0.0K
12:40 11,929.37 11,929.37 11,929.37 11,929.37 0.0K
12:41 11,929.37 11,929.37 11,929.37 11,929.37 0.0K
12:42 11,929.37 11,929.37 11,929.37 11,929.37 0.0K
12:43 11,929.37 11,929.37 11,929.37 11,929.37 0.0K
12:44 11,929.37 11,929.37 11,929.37 11,929.37 0.0K
12:45 11,929.37 11,929.37 11,929.37 11,929.37 0.0K
12:46 11,929.37 11,929.37 11,929.37 11,929.37 0.0K
12:47 11,929.37 11,929.37 11,929.37 11,929.37 0.0K
12:48 11,929.37 11,929.37 11,929.37 11,929.37 0.0K
12:49 11,929.37 11,929.37 11,929.37 11,929.37 0.0K
12:50 11,929.37 11,929.37 11,929.37 11,929.37 0.0K
12:51 11,929.37 11,929.37 11,929.37 11,929.37 0.0K
12:52 11,929.37 11,929.37 11,929.37 11,929.37 0.0K
12:53 11,929.37 11,929.37 11,929.37 11,929.37 0.0K
12:54 11,929.37 11,929.37 11,929.37 11,929.37 0.0K
12:55 11,929.37 11,929.37 11,929.37 11,929.37 0.0K
12:56 11,929.37 11,929.37 11,929.37 11,929.37 0.0K
12:57 11,929.37 11,929.37 11,929.37 11,929.37 0.0K
12:58 11,929.37 11,929.37 11,929.37 11,929.37 0.0K
12:59 11,929.37 11,929.37 11,929.37 11,929.37 0.0K
13:00 11,929.37 11,934.82 11,928.90 11,931.48 18,596.0K
13:01 11,931.60 11,934.64 11,929.95 11,932.64 6,947.3K
13:02 11,931.62 11,931.62 11,926.22 11,926.74 6,353.6K
13:03 11,926.47 11,926.47 11,923.34 11,925.51 6,523.7K
13:04 11,925.91 11,929.08 11,925.91 11,927.09 5,503.4K
13:05 11,925.39 11,927.92 11,920.98 11,926.14 5,355.2K
13:06 11,927.35 11,928.31 11,923.24 11,924.19 4,649.4K
13:07 11,924.71 11,927.73 11,924.36 11,927.73 5,201.6K
13:08 11,928.16 11,928.77 11,924.80 11,926.71 4,015.0K
13:09 11,925.23 11,929.62 11,924.98 11,928.70 4,254.5K
13:10 11,928.28 11,936.49 11,927.13 11,935.43 7,813.2K
13:11 11,933.29 11,935.74 11,931.82 11,934.66 4,158.1K
13:12 11,934.25 11,935.23 11,929.82 11,933.89 5,653.5K
13:13 11,933.49 11,936.53 11,933.49 11,936.53 5,064.7K
13:14 11,935.69 11,939.20 11,935.06 11,937.50 4,777.2K
13:15 11,938.00 11,940.73 11,935.81 11,940.70 8,355.3K
13:16 11,940.12 11,944.97 11,939.50 11,943.69 7,594.9K
13:17 11,942.41 11,950.58 11,942.41 11,947.61 9,163.5K
13:18 11,947.47 11,950.62 11,946.15 11,949.41 4,485.1K
13:19 11,949.90 11,954.77 11,948.36 11,954.77 8,885.4K
13:20 11,955.52 11,956.44 11,952.56 11,954.90 10,319.2K
13:21 11,956.61 11,965.17 11,956.41 11,964.67 15,632.4K
13:22 11,963.59 11,965.92 11,960.92 11,965.92 12,255.2K
13:23 11,966.34 11,971.59 11,966.34 11,971.59 12,114.0K
13:24 11,971.37 11,971.37 11,964.39 11,969.46 9,642.0K
13:25 11,965.41 11,971.42 11,965.41 11,970.04 12,604.4K
13:26 11,970.12 11,972.42 11,969.56 11,971.13 9,393.3K
13:27 11,970.88 11,975.06 11,969.36 11,973.14 11,920.1K
13:28 11,971.44 11,976.83 11,971.44 11,974.26 10,643.8K
13:29 11,973.27 11,976.63 11,972.68 11,974.22 8,274.6K
13:30 11,974.98 11,975.85 11,972.15 11,974.72 8,116.2K
13:31 11,972.46 11,972.46 11,969.51 11,971.01 7,563.5K
13:32 11,971.65 11,971.87 11,966.59 11,968.69 6,670.1K
13:33 11,967.73 11,976.14 11,967.73 11,976.14 10,605.7K
13:34 11,975.65 11,977.86 11,974.92 11,976.45 5,503.8K
13:35 11,975.69 11,979.73 11,975.36 11,977.22 6,793.0K
13:36 11,977.40 11,977.59 11,969.92 11,971.92 9,777.2K
13:37 11,972.69 11,976.07 11,972.69 11,976.07 6,516.4K
13:38 11,974.20 11,978.20 11,973.37 11,978.20 7,674.6K
13:39 11,976.53 11,976.53 11,972.27 11,974.95 6,839.7K
13:40 11,973.83 11,976.33 11,969.18 11,969.43 6,466.4K
13:41 11,969.06 11,969.06 11,960.77 11,960.77 12,766.5K
13:42 11,961.47 11,962.27 11,958.17 11,959.87 7,273.4K
13:43 11,960.37 11,963.58 11,957.83 11,963.24 7,003.5K
13:44 11,964.72 11,965.47 11,959.76 11,964.47 5,693.3K
13:45 11,964.49 11,964.49 11,960.49 11,962.01 7,281.0K
13:46 11,961.74 11,961.74 11,956.99 11,957.99 4,651.8K
13:47 11,959.24 11,961.10 11,956.92 11,961.10 6,173.6K
13:48 11,960.84 11,961.98 11,958.14 11,960.78 4,946.8K
13:49 11,960.86 11,964.34 11,960.86 11,961.03 4,969.2K
13:50 11,960.98 11,961.81 11,958.10 11,958.44 6,367.1K
13:51 11,959.52 11,959.60 11,956.19 11,959.15 4,921.4K
13:52 11,957.41 11,960.99 11,956.23 11,957.97 4,975.7K
13:53 11,961.63 11,962.19 11,958.73 11,960.20 4,694.6K
13:54 11,961.86 11,964.12 11,958.37 11,962.36 4,505.4K
13:55 11,962.06 11,963.52 11,959.76 11,963.14 4,222.2K
13:56 11,963.88 11,963.88 11,958.24 11,961.47 4,865.0K
13:57 11,961.52 11,966.58 11,961.52 11,965.03 5,718.9K
13:58 11,965.89 11,968.20 11,963.44 11,966.60 4,570.9K
13:59 11,968.13 11,968.98 11,964.39 11,967.42 6,744.9K
14:00 11,970.53 11,977.40 11,969.39 11,976.65 7,981.6K
14:01 11,978.62 11,980.00 11,976.95 11,976.95 6,702.1K
14:02 11,978.06 11,980.41 11,974.74 11,980.41 6,937.6K
14:03 11,982.22 11,983.21 11,979.56 11,983.21 5,845.3K
14:04 11,981.70 11,984.44 11,980.84 11,982.60 6,063.9K
14:05 11,982.47 11,985.31 11,981.70 11,985.20 5,594.1K
14:06 11,985.99 11,989.17 11,985.93 11,987.49 9,730.8K
14:07 11,987.01 11,988.68 11,985.02 11,987.98 7,024.2K
14:08 11,984.80 11,989.64 11,983.70 11,988.48 6,657.7K
14:09 11,989.47 11,992.30 11,986.75 11,988.76 6,469.8K
14:10 11,988.71 11,991.59 11,986.03 11,987.87 8,040.3K
14:11 11,988.26 11,992.28 11,986.43 11,992.00 4,964.5K
14:12 11,993.73 11,995.40 11,988.68 11,991.85 6,029.2K
14:13 11,993.07 11,995.83 11,991.84 11,995.13 8,839.1K
14:14 11,995.49 12,000.29 11,994.95 11,999.53 13,700.0K
14:15 11,999.40 12,000.81 11,994.96 11,999.27 8,942.2K
14:16 11,999.58 11,999.58 11,994.26 11,997.97 7,067.1K
14:17 11,999.15 12,001.49 11,994.81 11,997.31 7,641.4K
14:18 11,997.13 11,998.26 11,992.94 11,993.72 6,709.7K
14:19 11,993.79 11,998.07 11,992.25 11,996.13 8,411.4K
14:20 11,996.26 11,998.97 11,994.77 11,995.57 7,009.5K
14:21 11,997.22 11,999.02 11,994.98 11,996.49 5,423.0K
14:22 11,997.12 11,997.12 11,993.67 11,995.28 6,881.5K
14:23 11,995.18 11,998.79 11,994.35 11,994.98 7,631.4K
14:24 11,995.20 12,004.08 11,993.40 12,004.08 9,277.3K
14:25 12,003.73 12,004.22 11,998.76 11,999.03 8,068.0K
14:26 11,998.46 12,004.33 11,995.89 11,997.27 6,408.6K
14:27 11,997.33 11,999.95 11,996.05 11,997.95 6,876.5K
14:28 12,000.26 12,003.49 11,998.81 12,002.36 8,561.0K
14:29 11,999.61 12,003.06 11,996.27 11,998.22 10,895.5K
14:30 12,000.11 12,008.30 12,000.11 12,008.30 10,186.3K
14:31 12,008.30 12,012.61 12,006.74 12,010.17 13,261.0K
14:32 12,012.06 12,018.10 12,010.23 12,014.77 14,475.6K
14:33 12,015.61 12,019.14 12,011.72 12,015.26 14,020.3K
14:34 12,015.47 12,016.45 12,012.30 12,012.89 16,848.1K
14:35 12,014.83 12,020.64 12,014.13 12,018.30 11,783.3K
14:36 12,017.18 12,017.18 12,011.77 12,016.00 9,668.8K
14:37 12,016.72 12,018.81 12,009.69 12,012.69 12,342.8K
14:38 12,011.23 12,015.35 12,010.92 12,010.92 6,691.8K
14:39 12,011.42 12,015.58 12,008.56 12,012.14 8,202.3K
14:40 12,014.07 12,017.26 12,010.27 12,015.45 14,223.6K
14:41 12,013.74 12,016.25 12,011.00 12,012.11 16,375.1K
14:42 12,012.98 12,025.14 12,012.98 12,020.89 15,447.0K
14:43 12,018.69 12,025.27 12,016.88 12,019.06 11,462.2K
14:44 12,019.73 12,023.83 12,016.58 12,019.67 11,255.2K
14:45 12,019.25 12,024.58 12,017.42 12,023.77 10,626.3K
14:46 12,023.66 12,024.10 12,019.59 12,021.34 10,040.4K
14:47 12,022.96 12,024.78 12,020.80 12,022.56 9,816.9K
14:48 12,022.31 12,026.89 12,020.29 12,026.89 10,794.9K
14:49 12,024.86 12,029.90 12,023.68 12,024.90 11,318.5K
14:50 12,025.70 12,030.72 12,021.16 12,028.65 18,765.6K
14:51 12,027.80 12,029.18 12,023.24 12,028.04 12,238.5K
14:52 12,028.38 12,033.37 12,027.03 12,029.84 13,046.9K
14:53 12,032.15 12,032.15 12,026.25 12,030.09 13,320.0K
14:54 12,030.83 12,031.92 12,023.97 12,031.53 16,381.2K
14:55 12,030.30 12,031.79 12,026.66 12,030.03 19,326.2K
14:56 12,031.76 12,034.37 12,029.67 12,032.06 18,322.7K
14:57 12,032.57 12,032.64 12,032.55 12,032.55 887.5K
14:58 12,032.55 12,032.55 12,032.55 12,032.55 0.0K
14:59 12,032.55 12,032.55 12,032.55 12,032.55 40,842.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available