SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,083.57 12,083.57 12,083.57 12,083.57 17,935.8K
09:29 12,083.57 12,083.57 12,083.57 12,083.57 0.0K
09:30 12,083.57 12,106.49 12,083.57 12,101.84 71,199.8K
09:31 12,100.59 12,100.94 12,090.77 12,098.42 38,123.0K
09:32 12,100.26 12,112.10 12,099.85 12,112.01 51,356.8K
09:33 12,110.53 12,114.19 12,103.99 12,103.99 36,523.3K
09:34 12,103.73 12,104.75 12,097.31 12,097.31 33,461.0K
09:35 12,099.26 12,101.95 12,091.16 12,092.82 33,952.3K
09:36 12,092.15 12,092.15 12,086.58 12,089.77 26,368.8K
09:37 12,089.86 12,090.54 12,087.86 12,088.28 21,267.0K
09:38 12,088.70 12,088.97 12,084.88 12,086.21 20,973.8K
09:39 12,087.14 12,087.44 12,082.29 12,082.29 24,223.9K
09:40 12,082.44 12,082.44 12,074.32 12,080.51 23,214.5K
09:41 12,080.90 12,092.40 12,080.90 12,088.06 20,991.5K
09:42 12,086.47 12,090.64 12,086.34 12,090.40 14,729.3K
09:43 12,087.86 12,095.23 12,087.86 12,090.54 17,702.0K
09:44 12,089.76 12,094.44 12,089.21 12,094.44 16,629.1K
09:45 12,094.41 12,096.24 12,092.90 12,093.73 15,943.8K
09:46 12,094.02 12,095.83 12,091.33 12,095.03 18,106.6K
09:47 12,094.69 12,096.80 12,088.76 12,096.80 17,122.9K
09:48 12,095.84 12,097.19 12,089.70 12,090.83 15,248.7K
09:49 12,090.14 12,090.14 12,083.92 12,085.28 14,136.8K
09:50 12,085.42 12,087.97 12,083.24 12,086.72 16,442.1K
09:51 12,086.95 12,098.76 12,086.95 12,096.55 19,502.8K
09:52 12,097.80 12,113.29 12,097.80 12,103.04 27,432.8K
09:53 12,103.02 12,107.84 12,102.47 12,107.84 16,298.8K
09:54 12,106.89 12,110.10 12,104.86 12,105.59 19,357.4K
09:55 12,103.84 12,115.81 12,103.84 12,115.81 41,828.3K
09:56 12,114.23 12,132.58 12,112.79 12,132.58 29,962.8K
09:57 12,133.26 12,138.56 12,129.79 12,134.09 42,267.6K
09:58 12,134.96 12,146.67 12,134.27 12,146.67 25,514.9K
09:59 12,145.00 12,145.89 12,135.18 12,136.89 23,138.9K
10:00 12,136.69 12,145.78 12,136.69 12,141.70 18,036.9K
10:01 12,140.32 12,141.80 12,134.66 12,136.05 15,129.4K
10:02 12,136.07 12,138.41 12,130.53 12,131.01 13,153.2K
10:03 12,131.60 12,134.61 12,129.44 12,130.94 12,129.3K
10:04 12,131.41 12,136.80 12,128.71 12,128.79 9,835.5K
10:05 12,128.50 12,131.05 12,125.68 12,127.55 15,377.4K
10:06 12,127.98 12,129.31 12,120.93 12,121.29 16,369.5K
10:07 12,122.98 12,125.77 12,121.58 12,123.00 12,300.4K
10:08 12,121.67 12,125.36 12,121.35 12,122.74 11,491.3K
10:09 12,123.99 12,123.99 12,120.25 12,121.19 11,063.9K
10:10 12,121.83 12,126.82 12,119.63 12,124.08 12,669.7K
10:11 12,123.22 12,128.49 12,122.41 12,128.49 12,347.8K
10:12 12,127.85 12,127.99 12,123.34 12,127.03 8,939.2K
10:13 12,125.24 12,129.21 12,124.42 12,126.46 11,010.3K
10:14 12,126.22 12,128.51 12,123.43 12,128.51 16,956.9K
10:15 12,128.49 12,140.25 12,128.01 12,138.36 21,666.9K
10:16 12,142.38 12,142.38 12,131.85 12,136.27 14,916.7K
10:17 12,139.61 12,143.00 12,135.48 12,137.48 13,099.1K
10:18 12,137.43 12,144.89 12,137.42 12,137.64 12,820.9K
10:19 12,141.38 12,141.38 12,133.63 12,133.63 9,693.2K
10:20 12,134.43 12,142.31 12,134.43 12,136.96 12,025.7K
10:21 12,138.53 12,147.00 12,137.06 12,142.30 17,627.7K
10:22 12,146.77 12,146.77 12,140.14 12,142.30 11,191.4K
10:23 12,145.85 12,145.85 12,136.90 12,137.29 12,385.4K
10:24 12,138.27 12,139.36 12,133.36 12,133.71 10,335.1K
10:25 12,131.20 12,131.81 12,122.85 12,122.85 17,837.5K
10:26 12,121.82 12,121.82 12,116.61 12,120.45 11,541.7K
10:27 12,120.31 12,123.71 12,118.81 12,123.27 8,013.7K
10:28 12,122.35 12,122.71 12,118.20 12,119.74 8,008.0K
10:29 12,121.94 12,121.94 12,117.50 12,117.50 12,720.1K
10:30 12,118.87 12,124.72 12,118.87 12,121.77 8,846.6K
10:31 12,122.85 12,123.71 12,117.07 12,117.07 13,548.7K
10:32 12,118.24 12,122.91 12,117.85 12,119.60 8,849.8K
10:33 12,118.60 12,127.78 12,118.60 12,120.66 11,590.7K
10:34 12,121.13 12,122.65 12,118.62 12,121.02 11,516.0K
10:35 12,121.45 12,122.34 12,116.69 12,117.67 8,149.5K
10:36 12,115.08 12,119.39 12,115.08 12,118.73 7,822.1K
10:37 12,118.08 12,126.51 12,118.08 12,126.23 10,376.6K
10:38 12,129.45 12,133.90 12,125.95 12,131.12 15,504.7K
10:39 12,131.98 12,139.96 12,131.78 12,135.48 19,254.8K
10:40 12,133.76 12,137.01 12,131.64 12,133.76 11,716.9K
10:41 12,132.32 12,134.09 12,128.98 12,129.22 10,139.4K
10:42 12,130.63 12,132.49 12,126.27 12,126.27 8,232.5K
10:43 12,127.25 12,131.95 12,126.06 12,126.53 7,091.9K
10:44 12,126.48 12,127.69 12,123.73 12,123.83 8,600.2K
10:45 12,124.57 12,127.50 12,124.09 12,125.02 8,675.0K
10:46 12,125.96 12,129.55 12,124.56 12,129.06 12,887.3K
10:47 12,130.29 12,131.14 12,125.55 12,128.51 11,515.5K
10:48 12,123.79 12,127.14 12,123.47 12,124.18 10,052.3K
10:49 12,125.46 12,129.14 12,125.25 12,125.58 8,067.3K
10:50 12,125.53 12,129.72 12,125.53 12,125.84 10,285.7K
10:51 12,125.91 12,130.81 12,125.91 12,128.17 6,428.9K
10:52 12,128.49 12,135.76 12,128.49 12,132.33 20,733.2K
10:53 12,131.78 12,138.52 12,131.78 12,135.80 17,809.3K
10:54 12,135.97 12,139.66 12,134.70 12,135.47 9,630.8K
10:55 12,136.37 12,144.07 12,133.28 12,139.73 12,099.7K
10:56 12,142.04 12,143.17 12,137.70 12,140.44 10,385.1K
10:57 12,140.03 12,149.77 12,140.03 12,147.38 19,697.8K
10:58 12,146.89 12,147.48 12,142.81 12,143.36 12,452.7K
10:59 12,143.83 12,145.73 12,138.82 12,138.95 10,713.2K
11:00 12,139.94 12,149.71 12,139.94 12,143.25 15,290.0K
11:01 12,143.27 12,148.33 12,140.81 12,140.81 14,715.6K
11:02 12,142.14 12,144.05 12,140.50 12,140.77 9,893.8K
11:03 12,140.83 12,144.62 12,140.11 12,140.11 10,891.6K
11:04 12,142.27 12,143.06 12,133.41 12,134.27 18,338.0K
11:05 12,134.35 12,144.89 12,134.35 12,142.14 13,365.5K
11:06 12,142.30 12,148.09 12,139.19 12,146.54 13,541.5K
11:07 12,145.82 12,156.92 12,144.62 12,153.44 34,110.9K
11:08 12,153.01 12,153.01 12,145.68 12,145.68 11,937.0K
11:09 12,144.47 12,148.30 12,143.59 12,144.01 10,777.9K
11:10 12,145.81 12,159.08 12,145.81 12,159.08 20,092.0K
11:11 12,161.71 12,165.21 12,152.93 12,158.06 30,264.7K
11:12 12,158.89 12,159.13 12,154.95 12,157.10 14,324.7K
11:13 12,159.53 12,165.28 12,159.33 12,165.28 14,712.5K
11:14 12,161.92 12,167.20 12,156.90 12,167.20 23,906.6K
11:15 12,165.93 12,174.73 12,165.93 12,174.73 28,236.6K
11:16 12,175.15 12,176.83 12,169.91 12,171.92 25,744.5K
11:17 12,175.57 12,175.60 12,163.21 12,167.11 23,563.7K
11:18 12,167.50 12,172.41 12,165.05 12,166.79 11,579.7K
11:19 12,169.88 12,177.54 12,167.33 12,176.86 19,091.8K
11:20 12,173.74 12,173.97 12,167.18 12,167.74 14,237.0K
11:21 12,167.57 12,169.33 12,160.67 12,169.33 15,114.7K
11:22 12,167.12 12,172.07 12,158.01 12,159.77 14,879.3K
11:23 12,158.76 12,168.56 12,158.76 12,163.21 10,586.9K
11:24 12,164.02 12,164.02 12,157.06 12,157.06 10,583.0K
11:25 12,158.37 12,161.14 12,157.12 12,159.34 11,801.4K
11:26 12,160.56 12,169.30 12,160.56 12,162.91 11,954.8K
11:27 12,164.02 12,166.41 12,161.75 12,162.48 11,572.3K
11:28 12,163.78 12,165.68 12,161.38 12,163.97 8,776.7K
11:29 12,163.78 12,170.44 12,160.87 12,166.64 10,553.9K
11:30 12,168.18 12,168.18 12,167.09 12,167.09 477.7K
11:31 12,167.09 12,167.09 12,167.09 12,167.09 0.0K
11:32 12,167.09 12,167.09 12,167.09 12,167.09 0.0K
11:33 12,167.09 12,167.09 12,167.09 12,167.09 0.0K
11:34 12,167.09 12,167.09 12,167.09 12,167.09 0.0K
11:35 12,167.09 12,167.09 12,167.09 12,167.09 0.0K
11:36 12,167.09 12,167.09 12,167.09 12,167.09 0.0K
11:37 12,167.09 12,167.09 12,167.09 12,167.09 0.0K
11:38 12,167.09 12,167.09 12,167.09 12,167.09 0.0K
11:39 12,167.09 12,167.09 12,167.09 12,167.09 0.0K
11:40 12,167.09 12,167.09 12,167.09 12,167.09 0.0K
11:41 12,167.09 12,167.09 12,167.09 12,167.09 0.0K
11:42 12,167.09 12,167.09 12,167.09 12,167.09 0.0K
11:43 12,167.09 12,167.09 12,167.09 12,167.09 0.0K
11:44 12,167.09 12,167.09 12,167.09 12,167.09 0.0K
11:45 12,167.09 12,167.09 12,167.09 12,167.09 0.0K
11:46 12,167.09 12,167.09 12,167.09 12,167.09 0.0K
11:47 12,167.09 12,167.09 12,167.09 12,167.09 0.0K
11:48 12,167.09 12,167.09 12,167.09 12,167.09 0.0K
11:49 12,167.09 12,167.09 12,167.09 12,167.09 0.0K
11:50 12,167.09 12,167.09 12,167.09 12,167.09 0.0K
11:51 12,167.09 12,167.09 12,167.09 12,167.09 0.0K
11:52 12,167.09 12,167.09 12,167.09 12,167.09 0.0K
11:53 12,167.09 12,167.09 12,167.09 12,167.09 0.0K
11:54 12,167.09 12,167.09 12,167.09 12,167.09 0.0K
11:55 12,167.09 12,167.09 12,167.09 12,167.09 0.0K
11:56 12,167.09 12,167.09 12,167.09 12,167.09 0.0K
11:57 12,167.09 12,167.09 12,167.09 12,167.09 0.0K
11:58 12,167.09 12,167.09 12,167.09 12,167.09 0.0K
11:59 12,167.09 12,167.09 12,167.09 12,167.09 0.0K
12:00 12,167.09 12,167.09 12,167.09 12,167.09 0.0K
12:01 12,167.09 12,167.09 12,167.09 12,167.09 0.0K
12:02 12,167.09 12,167.09 12,167.09 12,167.09 0.0K
12:03 12,167.09 12,167.09 12,167.09 12,167.09 0.0K
12:04 12,167.09 12,167.09 12,167.09 12,167.09 0.0K
12:05 12,167.09 12,167.09 12,167.09 12,167.09 0.0K
12:06 12,167.09 12,167.09 12,167.09 12,167.09 0.0K
12:07 12,167.09 12,167.09 12,167.09 12,167.09 0.0K
12:08 12,167.09 12,167.09 12,167.09 12,167.09 0.0K
12:09 12,167.09 12,167.09 12,167.09 12,167.09 0.0K
12:10 12,167.09 12,167.09 12,167.09 12,167.09 0.0K
12:11 12,167.09 12,167.09 12,167.09 12,167.09 0.0K
12:12 12,167.09 12,167.09 12,167.09 12,167.09 0.0K
12:13 12,167.09 12,167.09 12,167.09 12,167.09 0.0K
12:14 12,167.09 12,167.09 12,167.09 12,167.09 0.0K
12:15 12,167.09 12,167.09 12,167.09 12,167.09 0.0K
12:16 12,167.09 12,167.09 12,167.09 12,167.09 0.0K
12:17 12,167.09 12,167.09 12,167.09 12,167.09 0.0K
12:18 12,167.09 12,167.09 12,167.09 12,167.09 0.0K
12:19 12,167.09 12,167.09 12,167.09 12,167.09 0.0K
12:20 12,167.09 12,167.09 12,167.09 12,167.09 0.0K
12:21 12,167.09 12,167.09 12,167.09 12,167.09 0.0K
12:22 12,167.09 12,167.09 12,167.09 12,167.09 0.0K
12:23 12,167.09 12,167.09 12,167.09 12,167.09 0.0K
12:24 12,167.09 12,167.09 12,167.09 12,167.09 0.0K
12:25 12,167.09 12,167.09 12,167.09 12,167.09 0.0K
12:26 12,167.09 12,167.09 12,167.09 12,167.09 0.0K
12:27 12,167.09 12,167.09 12,167.09 12,167.09 0.0K
12:28 12,167.09 12,167.09 12,167.09 12,167.09 0.0K
12:29 12,167.09 12,167.09 12,167.09 12,167.09 0.0K
12:30 12,167.09 12,167.09 12,167.09 12,167.09 0.0K
12:31 12,167.09 12,167.09 12,167.09 12,167.09 0.0K
12:32 12,167.09 12,167.09 12,167.09 12,167.09 0.0K
12:33 12,167.09 12,167.09 12,167.09 12,167.09 0.0K
12:34 12,167.09 12,167.09 12,167.09 12,167.09 0.0K
12:35 12,167.09 12,167.09 12,167.09 12,167.09 0.0K
12:36 12,167.09 12,167.09 12,167.09 12,167.09 0.0K
12:37 12,167.09 12,167.09 12,167.09 12,167.09 0.0K
12:38 12,167.09 12,167.09 12,167.09 12,167.09 0.0K
12:39 12,167.09 12,167.09 12,167.09 12,167.09 0.0K
12:40 12,167.09 12,167.09 12,167.09 12,167.09 0.0K
12:41 12,167.09 12,167.09 12,167.09 12,167.09 0.0K
12:42 12,167.09 12,167.09 12,167.09 12,167.09 0.0K
12:43 12,167.09 12,167.09 12,167.09 12,167.09 0.0K
12:44 12,167.09 12,167.09 12,167.09 12,167.09 0.0K
12:45 12,167.09 12,167.09 12,167.09 12,167.09 0.0K
12:46 12,167.09 12,167.09 12,167.09 12,167.09 0.0K
12:47 12,167.09 12,167.09 12,167.09 12,167.09 0.0K
12:48 12,167.09 12,167.09 12,167.09 12,167.09 0.0K
12:49 12,167.09 12,167.09 12,167.09 12,167.09 0.0K
12:50 12,167.09 12,167.09 12,167.09 12,167.09 0.0K
12:51 12,167.09 12,167.09 12,167.09 12,167.09 0.0K
12:52 12,167.09 12,167.09 12,167.09 12,167.09 0.0K
12:53 12,167.09 12,167.09 12,167.09 12,167.09 0.0K
12:54 12,167.09 12,167.09 12,167.09 12,167.09 0.0K
12:55 12,167.09 12,167.09 12,167.09 12,167.09 0.0K
12:56 12,167.09 12,167.09 12,167.09 12,167.09 0.0K
12:57 12,167.09 12,167.09 12,167.09 12,167.09 0.0K
12:58 12,167.09 12,167.09 12,167.09 12,167.09 0.0K
12:59 12,167.09 12,167.09 12,167.09 12,167.09 0.0K
13:00 12,167.09 12,175.27 12,165.64 12,165.64 69,466.9K
13:01 12,168.62 12,170.21 12,157.53 12,160.99 25,891.8K
13:02 12,161.69 12,166.96 12,160.34 12,165.66 14,600.7K
13:03 12,165.86 12,171.76 12,164.08 12,167.71 13,105.3K
13:04 12,169.54 12,171.67 12,167.21 12,170.31 12,184.5K
13:05 12,171.42 12,172.73 12,164.48 12,164.48 13,123.9K
13:06 12,169.04 12,169.04 12,163.07 12,166.53 16,046.7K
13:07 12,166.60 12,167.11 12,159.06 12,161.85 17,549.1K
13:08 12,161.33 12,163.79 12,156.03 12,158.97 10,686.1K
13:09 12,160.26 12,165.79 12,157.84 12,158.53 10,745.7K
13:10 12,161.31 12,161.31 12,156.43 12,157.62 10,285.5K
13:11 12,156.88 12,159.98 12,152.44 12,157.97 11,046.6K
13:12 12,157.13 12,160.46 12,155.63 12,157.92 9,227.6K
13:13 12,158.46 12,158.46 12,152.12 12,154.44 11,704.6K
13:14 12,154.68 12,157.46 12,150.92 12,155.11 12,292.6K
13:15 12,154.56 12,161.09 12,154.36 12,159.26 32,802.3K
13:16 12,158.67 12,162.84 12,155.94 12,157.31 11,345.2K
13:17 12,156.93 12,161.18 12,155.85 12,157.73 8,588.3K
13:18 12,158.01 12,163.21 12,158.01 12,159.24 9,484.6K
13:19 12,160.85 12,164.76 12,159.15 12,161.95 8,835.5K
13:20 12,160.88 12,164.06 12,160.22 12,160.74 7,881.2K
13:21 12,160.69 12,160.69 12,156.28 12,157.27 14,105.4K
13:22 12,158.82 12,158.82 12,155.62 12,157.60 9,618.1K
13:23 12,156.84 12,158.53 12,155.46 12,157.60 9,508.8K
13:24 12,157.54 12,158.30 12,154.03 12,154.53 9,835.1K
13:25 12,154.51 12,158.45 12,151.99 12,157.66 10,528.5K
13:26 12,156.29 12,159.48 12,154.02 12,157.64 7,753.8K
13:27 12,157.60 12,158.75 12,155.60 12,155.60 7,443.8K
13:28 12,156.47 12,158.06 12,155.80 12,155.99 8,536.6K
13:29 12,156.80 12,158.54 12,155.48 12,156.49 5,882.3K
13:30 12,156.60 12,163.95 12,156.60 12,161.44 10,222.4K
13:31 12,161.84 12,163.34 12,159.28 12,160.18 7,980.7K
13:32 12,161.58 12,161.58 12,157.33 12,157.85 5,586.3K
13:33 12,157.42 12,166.20 12,157.42 12,161.26 9,199.6K
13:34 12,161.74 12,163.47 12,156.53 12,160.58 8,220.7K
13:35 12,161.28 12,164.52 12,159.68 12,162.07 6,687.0K
13:36 12,161.40 12,168.28 12,161.11 12,168.25 12,318.4K
13:37 12,167.28 12,168.13 12,160.59 12,161.43 7,940.1K
13:38 12,161.46 12,164.85 12,156.97 12,158.41 7,656.6K
13:39 12,161.82 12,163.52 12,158.30 12,158.94 7,253.6K
13:40 12,159.08 12,168.63 12,159.08 12,163.19 11,042.6K
13:41 12,163.48 12,169.22 12,159.89 12,159.89 8,301.7K
13:42 12,162.42 12,168.06 12,159.12 12,164.51 7,916.6K
13:43 12,162.23 12,165.60 12,159.78 12,161.62 7,445.6K
13:44 12,160.26 12,163.60 12,156.69 12,156.69 9,073.6K
13:45 12,158.41 12,168.30 12,158.41 12,162.60 10,761.3K
13:46 12,163.32 12,170.02 12,163.32 12,165.61 10,218.0K
13:47 12,167.47 12,169.74 12,164.47 12,166.32 9,102.5K
13:48 12,164.27 12,172.36 12,164.27 12,169.62 10,096.0K
13:49 12,168.94 12,168.94 12,164.67 12,164.67 8,559.1K
13:50 12,165.46 12,173.49 12,165.46 12,172.42 7,869.9K
13:51 12,171.29 12,177.71 12,171.29 12,173.77 13,263.7K
13:52 12,171.70 12,176.43 12,167.99 12,173.06 8,145.4K
13:53 12,173.25 12,176.45 12,169.19 12,172.09 7,063.7K
13:54 12,174.53 12,175.47 12,169.87 12,170.51 9,332.0K
13:55 12,170.57 12,174.44 12,167.68 12,173.43 8,002.7K
13:56 12,174.60 12,175.32 12,171.68 12,172.25 6,928.2K
13:57 12,171.48 12,176.69 12,170.92 12,174.47 8,654.5K
13:58 12,174.37 12,178.20 12,171.59 12,175.30 9,369.6K
13:59 12,175.88 12,179.09 12,174.38 12,174.38 8,497.0K
14:00 12,176.13 12,180.02 12,176.13 12,177.19 10,534.1K
14:01 12,175.80 12,175.80 12,169.15 12,172.97 15,261.5K
14:02 12,173.04 12,174.23 12,169.05 12,169.76 9,207.2K
14:03 12,167.66 12,174.32 12,166.90 12,173.25 8,235.6K
14:04 12,173.02 12,175.59 12,170.43 12,171.73 7,368.9K
14:05 12,170.90 12,177.70 12,170.90 12,177.07 7,834.3K
14:06 12,174.35 12,175.46 12,166.48 12,166.48 11,012.4K
14:07 12,169.14 12,175.73 12,166.23 12,171.58 8,154.4K
14:08 12,172.66 12,172.66 12,167.99 12,168.53 7,140.8K
14:09 12,169.99 12,171.35 12,165.56 12,168.43 7,611.8K
14:10 12,166.97 12,169.69 12,165.52 12,165.52 7,658.0K
14:11 12,165.00 12,166.18 12,161.63 12,162.29 9,729.0K
14:12 12,163.00 12,163.78 12,156.82 12,161.73 9,872.4K
14:13 12,160.99 12,163.52 12,157.96 12,159.54 9,130.5K
14:14 12,156.76 12,164.37 12,155.77 12,161.37 12,883.6K
14:15 12,163.48 12,165.52 12,160.28 12,161.05 9,030.6K
14:16 12,161.79 12,162.90 12,155.91 12,157.39 6,501.7K
14:17 12,158.07 12,164.01 12,156.68 12,161.59 9,058.3K
14:18 12,160.42 12,163.98 12,159.11 12,161.69 7,043.9K
14:19 12,160.08 12,163.16 12,157.61 12,161.94 6,895.5K
14:20 12,158.82 12,159.82 12,151.73 12,158.87 16,017.3K
14:21 12,157.42 12,160.19 12,154.07 12,157.56 8,744.3K
14:22 12,158.88 12,159.19 12,153.65 12,154.63 6,687.9K
14:23 12,154.69 12,156.19 12,152.50 12,152.88 8,384.0K
14:24 12,153.35 12,157.42 12,151.81 12,155.70 9,135.0K
14:25 12,157.40 12,164.94 12,157.40 12,163.06 15,399.0K
14:26 12,164.79 12,166.63 12,160.82 12,163.87 14,909.0K
14:27 12,164.22 12,165.05 12,160.20 12,160.20 7,386.4K
14:28 12,161.35 12,163.43 12,160.23 12,162.84 8,181.8K
14:29 12,162.24 12,163.28 12,158.66 12,161.32 9,021.8K
14:30 12,161.05 12,168.47 12,161.05 12,161.75 11,530.2K
14:31 12,162.70 12,165.32 12,160.83 12,164.22 8,509.2K
14:32 12,162.77 12,167.98 12,161.73 12,167.87 9,399.5K
14:33 12,166.64 12,166.64 12,161.09 12,163.45 9,738.8K
14:34 12,164.64 12,166.13 12,161.25 12,166.13 8,341.1K
14:35 12,166.41 12,167.72 12,162.38 12,163.92 9,446.7K
14:36 12,163.59 12,163.84 12,157.42 12,159.08 11,846.0K
14:37 12,158.15 12,162.13 12,156.92 12,160.70 8,952.2K
14:38 12,159.20 12,162.30 12,157.73 12,160.06 8,107.9K
14:39 12,157.88 12,165.06 12,157.88 12,159.69 11,677.9K
14:40 12,159.84 12,165.86 12,159.35 12,160.42 9,981.9K
14:41 12,161.12 12,167.26 12,160.00 12,165.92 12,547.2K
14:42 12,167.06 12,168.85 12,163.77 12,164.52 12,605.7K
14:43 12,165.28 12,168.73 12,162.94 12,167.42 11,449.0K
14:44 12,165.11 12,168.37 12,162.91 12,163.33 11,861.6K
14:45 12,166.16 12,166.63 12,163.12 12,163.93 12,567.5K
14:46 12,162.84 12,164.92 12,160.32 12,162.69 14,070.1K
14:47 12,163.65 12,165.27 12,160.25 12,162.41 13,359.1K
14:48 12,160.47 12,163.84 12,159.14 12,162.44 14,520.9K
14:49 12,161.12 12,168.47 12,160.46 12,168.47 18,526.4K
14:50 12,166.37 12,166.37 12,160.61 12,165.19 19,096.6K
14:51 12,163.45 12,166.78 12,161.39 12,166.34 17,716.8K
14:52 12,164.44 12,170.82 12,162.85 12,170.82 19,617.7K
14:53 12,169.42 12,171.92 12,167.45 12,171.06 24,943.7K
14:54 12,171.58 12,177.24 12,170.01 12,174.30 28,274.9K
14:55 12,176.79 12,176.79 12,168.44 12,171.02 25,120.8K
14:56 12,170.20 12,172.53 12,168.64 12,168.89 23,514.3K
14:57 12,169.82 12,172.24 12,169.82 12,172.06 1,216.4K
14:58 12,172.06 12,172.06 12,172.06 12,172.06 0.0K
14:59 12,172.06 12,172.06 12,172.06 12,172.06 43,918.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available