SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,205.09 12,205.09 12,205.09 12,205.09 25,581.4K
09:29 12,205.09 12,205.09 12,205.09 12,205.09 0.0K
09:30 12,205.09 12,207.52 12,201.88 12,206.92 80,691.5K
09:31 12,204.81 12,208.86 12,198.55 12,208.12 45,280.6K
09:32 12,208.61 12,217.95 12,208.61 12,212.62 77,517.4K
09:33 12,212.22 12,220.37 12,209.75 12,214.21 57,576.1K
09:34 12,213.78 12,217.16 12,207.13 12,207.13 35,771.0K
09:35 12,210.39 12,215.59 12,208.29 12,215.59 39,693.5K
09:36 12,217.36 12,218.22 12,207.89 12,208.24 39,843.9K
09:37 12,205.24 12,210.58 12,203.81 12,203.81 40,315.8K
09:38 12,202.40 12,204.18 12,198.69 12,203.68 31,629.0K
09:39 12,203.07 12,210.47 12,201.84 12,210.47 34,731.2K
09:40 12,212.93 12,212.93 12,204.10 12,204.10 33,918.9K
09:41 12,206.92 12,210.06 12,202.71 12,202.77 21,903.0K
09:42 12,203.38 12,208.02 12,197.74 12,207.27 24,791.6K
09:43 12,207.31 12,212.44 12,205.18 12,205.18 21,785.6K
09:44 12,204.87 12,213.54 12,203.12 12,208.99 21,703.1K
09:45 12,208.29 12,211.67 12,204.25 12,211.67 28,084.5K
09:46 12,209.66 12,210.95 12,206.46 12,209.10 18,913.8K
09:47 12,205.44 12,214.06 12,205.44 12,208.71 19,439.4K
09:48 12,209.60 12,218.37 12,209.60 12,218.37 17,759.2K
09:49 12,216.74 12,219.95 12,213.47 12,216.72 17,531.7K
09:50 12,214.46 12,214.46 12,204.48 12,205.98 28,072.5K
09:51 12,204.51 12,208.75 12,203.55 12,203.55 15,426.9K
09:52 12,202.85 12,205.57 12,199.25 12,205.12 24,074.7K
09:53 12,204.45 12,209.23 12,204.45 12,207.96 17,771.7K
09:54 12,205.46 12,207.04 12,202.92 12,204.93 22,249.7K
09:55 12,205.34 12,209.86 12,199.33 12,200.56 16,675.0K
09:56 12,202.01 12,202.01 12,196.73 12,197.99 20,286.8K
09:57 12,198.92 12,200.21 12,193.73 12,193.73 13,502.2K
09:58 12,191.64 12,196.38 12,188.60 12,188.60 12,719.7K
09:59 12,187.93 12,195.43 12,187.93 12,194.75 16,642.7K
10:00 12,192.54 12,202.81 12,189.26 12,202.75 20,492.0K
10:01 12,203.06 12,204.97 12,198.45 12,203.79 18,607.2K
10:02 12,202.18 12,209.77 12,202.18 12,208.15 10,842.0K
10:03 12,210.20 12,210.20 12,203.25 12,208.53 11,908.0K
10:04 12,210.25 12,210.58 12,204.56 12,209.45 14,751.8K
10:05 12,208.73 12,210.66 12,204.55 12,209.24 16,395.7K
10:06 12,209.25 12,211.55 12,204.13 12,209.63 10,719.6K
10:07 12,208.91 12,213.65 12,208.91 12,212.96 13,649.4K
10:08 12,212.22 12,212.23 12,207.02 12,211.45 13,052.8K
10:09 12,210.87 12,215.74 12,210.87 12,213.87 9,819.2K
10:10 12,214.29 12,216.27 12,211.81 12,215.51 9,084.6K
10:11 12,213.84 12,215.59 12,210.76 12,213.85 14,076.4K
10:12 12,213.35 12,215.77 12,209.94 12,214.37 10,243.6K
10:13 12,215.32 12,215.34 12,212.66 12,214.92 7,234.3K
10:14 12,214.94 12,215.21 12,210.59 12,213.47 8,735.3K
10:15 12,213.09 12,214.52 12,205.40 12,207.26 9,889.6K
10:16 12,209.69 12,209.69 12,201.72 12,205.13 18,086.5K
10:17 12,202.65 12,209.11 12,201.82 12,209.11 12,816.9K
10:18 12,208.38 12,208.44 12,201.32 12,207.57 10,574.3K
10:19 12,205.64 12,211.70 12,204.46 12,209.50 9,172.4K
10:20 12,211.29 12,211.29 12,203.75 12,209.11 8,628.9K
10:21 12,206.61 12,209.17 12,205.28 12,208.43 9,565.7K
10:22 12,210.02 12,210.02 12,203.77 12,209.23 12,206.2K
10:23 12,210.23 12,213.92 12,208.35 12,212.89 10,774.4K
10:24 12,211.98 12,213.26 12,207.89 12,211.04 9,445.9K
10:25 12,211.54 12,214.17 12,205.41 12,211.16 8,818.0K
10:26 12,210.24 12,213.29 12,207.87 12,211.17 7,117.6K
10:27 12,209.83 12,213.14 12,206.57 12,209.76 10,788.1K
10:28 12,209.85 12,214.27 12,209.85 12,213.13 10,188.0K
10:29 12,211.97 12,214.52 12,206.89 12,210.07 11,044.4K
10:30 12,210.61 12,212.90 12,206.63 12,212.20 8,124.4K
10:31 12,209.94 12,217.20 12,209.94 12,217.20 11,659.5K
10:32 12,217.55 12,218.54 12,214.12 12,216.53 10,452.1K
10:33 12,217.44 12,222.96 12,216.58 12,218.97 11,832.4K
10:34 12,219.11 12,223.61 12,219.11 12,223.61 11,971.2K
10:35 12,222.82 12,224.38 12,213.92 12,218.24 10,079.2K
10:36 12,218.82 12,226.34 12,213.90 12,224.68 14,031.0K
10:37 12,224.65 12,225.18 12,219.56 12,222.65 12,446.8K
10:38 12,220.54 12,225.26 12,218.31 12,223.19 8,972.8K
10:39 12,224.02 12,225.48 12,222.18 12,223.30 9,412.4K
10:40 12,222.56 12,224.22 12,214.24 12,214.24 9,007.9K
10:41 12,214.56 12,217.94 12,213.42 12,215.62 11,711.7K
10:42 12,216.05 12,221.53 12,216.05 12,220.67 8,398.5K
10:43 12,220.18 12,220.18 12,215.13 12,216.13 8,030.3K
10:44 12,216.17 12,217.88 12,214.37 12,215.53 18,408.9K
10:45 12,215.61 12,217.35 12,210.49 12,212.86 8,594.5K
10:46 12,213.21 12,216.56 12,213.12 12,214.15 9,483.8K
10:47 12,212.05 12,212.72 12,207.54 12,210.85 8,357.8K
10:48 12,211.51 12,216.06 12,211.51 12,213.91 8,081.6K
10:49 12,212.84 12,217.48 12,212.84 12,217.48 8,173.5K
10:50 12,218.80 12,218.80 12,213.25 12,216.45 6,729.5K
10:51 12,215.97 12,221.86 12,215.97 12,219.77 8,118.3K
10:52 12,219.33 12,223.53 12,218.83 12,219.41 5,752.6K
10:53 12,219.34 12,220.16 12,213.14 12,218.58 8,203.0K
10:54 12,218.31 12,220.52 12,214.63 12,217.28 7,482.5K
10:55 12,217.09 12,221.17 12,217.09 12,219.37 5,087.9K
10:56 12,219.38 12,221.15 12,217.35 12,218.66 14,117.2K
10:57 12,218.46 12,219.26 12,211.06 12,218.30 9,487.5K
10:58 12,218.04 12,222.49 12,215.97 12,221.86 8,630.3K
10:59 12,220.10 12,221.93 12,218.15 12,220.27 7,749.6K
11:00 12,220.20 12,223.26 12,218.86 12,222.92 8,827.0K
11:01 12,223.08 12,226.26 12,221.21 12,223.40 10,843.6K
11:02 12,222.90 12,227.59 12,218.55 12,227.59 8,332.2K
11:03 12,227.39 12,227.65 12,223.11 12,223.11 8,389.2K
11:04 12,223.89 12,225.09 12,218.79 12,224.12 10,774.5K
11:05 12,224.56 12,225.29 12,222.75 12,222.97 8,233.9K
11:06 12,222.47 12,224.19 12,221.34 12,222.67 10,221.0K
11:07 12,220.64 12,228.00 12,219.14 12,228.00 9,210.5K
11:08 12,227.37 12,228.12 12,221.59 12,221.95 8,780.0K
11:09 12,223.54 12,223.89 12,219.25 12,221.49 7,783.4K
11:10 12,220.84 12,222.67 12,216.93 12,220.01 6,524.6K
11:11 12,219.91 12,222.27 12,217.97 12,220.52 6,266.2K
11:12 12,219.18 12,219.18 12,214.01 12,215.49 13,426.9K
11:13 12,214.06 12,218.28 12,213.80 12,216.75 7,664.3K
11:14 12,217.02 12,218.74 12,211.84 12,211.84 9,008.9K
11:15 12,210.92 12,213.40 12,208.33 12,208.67 12,714.9K
11:16 12,209.55 12,215.98 12,209.55 12,213.05 7,195.5K
11:17 12,212.65 12,213.89 12,207.50 12,210.42 6,619.0K
11:18 12,209.39 12,213.89 12,209.39 12,211.54 5,712.4K
11:19 12,212.98 12,213.55 12,209.07 12,213.55 9,549.4K
11:20 12,214.38 12,215.31 12,207.11 12,211.91 5,900.2K
11:21 12,211.05 12,215.10 12,211.05 12,212.39 5,717.9K
11:22 12,212.02 12,219.19 12,211.66 12,216.98 9,029.4K
11:23 12,214.64 12,218.43 12,214.09 12,216.09 6,166.0K
11:24 12,216.63 12,219.19 12,215.03 12,217.19 4,561.6K
11:25 12,217.26 12,218.41 12,212.38 12,214.17 5,426.7K
11:26 12,213.17 12,216.87 12,209.14 12,216.87 6,913.5K
11:27 12,217.44 12,219.67 12,214.30 12,219.29 4,007.9K
11:28 12,220.13 12,220.25 12,215.65 12,218.34 6,832.7K
11:29 12,218.65 12,221.56 12,214.17 12,214.17 5,567.8K
11:30 12,214.02 12,214.72 12,214.02 12,214.72 268.8K
11:31 12,214.72 12,214.72 12,214.72 12,214.72 0.0K
11:32 12,214.72 12,214.72 12,214.72 12,214.72 0.0K
11:33 12,214.72 12,214.72 12,214.72 12,214.72 0.0K
11:34 12,214.72 12,214.72 12,214.72 12,214.72 0.0K
11:35 12,214.72 12,214.72 12,214.72 12,214.72 0.0K
11:36 12,214.72 12,214.72 12,214.72 12,214.72 0.0K
11:37 12,214.72 12,214.72 12,214.72 12,214.72 0.0K
11:38 12,214.72 12,214.72 12,214.72 12,214.72 0.0K
11:39 12,214.72 12,214.72 12,214.72 12,214.72 0.0K
11:40 12,214.72 12,214.72 12,214.72 12,214.72 0.0K
11:41 12,214.72 12,214.72 12,214.72 12,214.72 0.0K
11:42 12,214.72 12,214.72 12,214.72 12,214.72 0.0K
11:43 12,214.72 12,214.72 12,214.72 12,214.72 0.0K
11:44 12,214.72 12,214.72 12,214.72 12,214.72 0.0K
11:45 12,214.72 12,214.72 12,214.72 12,214.72 0.0K
11:46 12,214.72 12,214.72 12,214.72 12,214.72 0.0K
11:47 12,214.72 12,214.72 12,214.72 12,214.72 0.0K
11:48 12,214.72 12,214.72 12,214.72 12,214.72 0.0K
11:49 12,214.72 12,214.72 12,214.72 12,214.72 0.0K
11:50 12,214.72 12,214.72 12,214.72 12,214.72 0.0K
11:51 12,214.72 12,214.72 12,214.72 12,214.72 0.0K
11:52 12,214.72 12,214.72 12,214.72 12,214.72 0.0K
11:53 12,214.72 12,214.72 12,214.72 12,214.72 0.0K
11:54 12,214.72 12,214.72 12,214.72 12,214.72 0.0K
11:55 12,214.72 12,214.72 12,214.72 12,214.72 0.0K
11:56 12,214.72 12,214.72 12,214.72 12,214.72 0.0K
11:57 12,214.72 12,214.72 12,214.72 12,214.72 0.0K
11:58 12,214.72 12,214.72 12,214.72 12,214.72 0.0K
11:59 12,214.72 12,214.72 12,214.72 12,214.72 0.0K
12:00 12,214.72 12,214.72 12,214.72 12,214.72 0.0K
12:01 12,214.72 12,214.72 12,214.72 12,214.72 0.0K
12:02 12,214.72 12,214.72 12,214.72 12,214.72 0.0K
12:03 12,214.72 12,214.72 12,214.72 12,214.72 0.0K
12:04 12,214.72 12,214.72 12,214.72 12,214.72 0.0K
12:05 12,214.72 12,214.72 12,214.72 12,214.72 0.0K
12:06 12,214.72 12,214.72 12,214.72 12,214.72 0.0K
12:07 12,214.72 12,214.72 12,214.72 12,214.72 0.0K
12:08 12,214.72 12,214.72 12,214.72 12,214.72 0.0K
12:09 12,214.72 12,214.72 12,214.72 12,214.72 0.0K
12:10 12,214.72 12,214.72 12,214.72 12,214.72 0.0K
12:11 12,214.72 12,214.72 12,214.72 12,214.72 0.0K
12:12 12,214.72 12,214.72 12,214.72 12,214.72 0.0K
12:13 12,214.72 12,214.72 12,214.72 12,214.72 0.0K
12:14 12,214.72 12,214.72 12,214.72 12,214.72 0.0K
12:15 12,214.72 12,214.72 12,214.72 12,214.72 0.0K
12:16 12,214.72 12,214.72 12,214.72 12,214.72 0.0K
12:17 12,214.72 12,214.72 12,214.72 12,214.72 0.0K
12:18 12,214.72 12,214.72 12,214.72 12,214.72 0.0K
12:19 12,214.72 12,214.72 12,214.72 12,214.72 0.0K
12:20 12,214.72 12,214.72 12,214.72 12,214.72 0.0K
12:21 12,214.72 12,214.72 12,214.72 12,214.72 0.0K
12:22 12,214.72 12,214.72 12,214.72 12,214.72 0.0K
12:23 12,214.72 12,214.72 12,214.72 12,214.72 0.0K
12:24 12,214.72 12,214.72 12,214.72 12,214.72 0.0K
12:25 12,214.72 12,214.72 12,214.72 12,214.72 0.0K
12:26 12,214.72 12,214.72 12,214.72 12,214.72 0.0K
12:27 12,214.72 12,214.72 12,214.72 12,214.72 0.0K
12:28 12,214.72 12,214.72 12,214.72 12,214.72 0.0K
12:29 12,214.72 12,214.72 12,214.72 12,214.72 0.0K
12:30 12,214.72 12,214.72 12,214.72 12,214.72 0.0K
12:31 12,214.72 12,214.72 12,214.72 12,214.72 0.0K
12:32 12,214.72 12,214.72 12,214.72 12,214.72 0.0K
12:33 12,214.72 12,214.72 12,214.72 12,214.72 0.0K
12:34 12,214.72 12,214.72 12,214.72 12,214.72 0.0K
12:35 12,214.72 12,214.72 12,214.72 12,214.72 0.0K
12:36 12,214.72 12,214.72 12,214.72 12,214.72 0.0K
12:37 12,214.72 12,214.72 12,214.72 12,214.72 0.0K
12:38 12,214.72 12,214.72 12,214.72 12,214.72 0.0K
12:39 12,214.72 12,214.72 12,214.72 12,214.72 0.0K
12:40 12,214.72 12,214.72 12,214.72 12,214.72 0.0K
12:41 12,214.72 12,214.72 12,214.72 12,214.72 0.0K
12:42 12,214.72 12,214.72 12,214.72 12,214.72 0.0K
12:43 12,214.72 12,214.72 12,214.72 12,214.72 0.0K
12:44 12,214.72 12,214.72 12,214.72 12,214.72 0.0K
12:45 12,214.72 12,214.72 12,214.72 12,214.72 0.0K
12:46 12,214.72 12,214.72 12,214.72 12,214.72 0.0K
12:47 12,214.72 12,214.72 12,214.72 12,214.72 0.0K
12:48 12,214.72 12,214.72 12,214.72 12,214.72 0.0K
12:49 12,214.72 12,214.72 12,214.72 12,214.72 0.0K
12:50 12,214.72 12,214.72 12,214.72 12,214.72 0.0K
12:51 12,214.72 12,214.72 12,214.72 12,214.72 0.0K
12:52 12,214.72 12,214.72 12,214.72 12,214.72 0.0K
12:53 12,214.72 12,214.72 12,214.72 12,214.72 0.0K
12:54 12,214.72 12,214.72 12,214.72 12,214.72 0.0K
12:55 12,214.72 12,214.72 12,214.72 12,214.72 0.0K
12:56 12,214.72 12,214.72 12,214.72 12,214.72 0.0K
12:57 12,214.72 12,214.72 12,214.72 12,214.72 0.0K
12:58 12,214.72 12,214.72 12,214.72 12,214.72 0.0K
12:59 12,214.72 12,214.72 12,214.72 12,214.72 0.0K
13:00 12,214.72 12,218.29 12,210.06 12,214.82 22,907.8K
13:01 12,215.60 12,220.64 12,215.26 12,220.64 11,868.5K
13:02 12,221.53 12,223.91 12,215.26 12,219.80 7,899.0K
13:03 12,220.00 12,222.92 12,217.87 12,221.49 4,683.3K
13:04 12,220.86 12,222.10 12,211.03 12,212.07 15,171.7K
13:05 12,212.44 12,214.99 12,209.56 12,210.17 7,405.9K
13:06 12,210.58 12,211.54 12,203.71 12,206.60 9,785.4K
13:07 12,205.91 12,208.85 12,205.30 12,206.64 6,834.0K
13:08 12,206.95 12,211.87 12,206.56 12,210.41 6,643.9K
13:09 12,210.10 12,214.00 12,207.80 12,211.50 4,608.4K
13:10 12,213.34 12,214.02 12,210.73 12,211.49 5,176.2K
13:11 12,211.63 12,212.44 12,202.81 12,205.95 7,393.0K
13:12 12,201.85 12,206.16 12,201.44 12,204.79 8,981.0K
13:13 12,204.86 12,205.26 12,197.91 12,203.29 11,169.2K
13:14 12,204.38 12,205.56 12,202.45 12,204.17 7,192.4K
13:15 12,201.60 12,207.38 12,201.60 12,207.12 9,817.9K
13:16 12,207.86 12,208.33 12,204.83 12,206.83 10,492.0K
13:17 12,207.64 12,207.64 12,204.33 12,205.82 6,446.3K
13:18 12,205.40 12,208.54 12,202.83 12,208.46 8,261.1K
13:19 12,208.02 12,210.76 12,207.51 12,210.76 7,579.3K
13:20 12,209.59 12,211.29 12,207.94 12,211.29 7,391.3K
13:21 12,211.47 12,212.18 12,207.33 12,208.13 6,275.3K
13:22 12,208.99 12,210.36 12,206.88 12,209.36 5,661.8K
13:23 12,207.87 12,210.54 12,206.18 12,209.31 6,080.5K
13:24 12,209.92 12,213.10 12,209.09 12,213.10 8,842.3K
13:25 12,214.35 12,214.35 12,208.44 12,208.64 9,490.9K
13:26 12,209.24 12,212.52 12,207.12 12,209.89 6,768.5K
13:27 12,209.79 12,212.58 12,208.93 12,210.11 5,721.1K
13:28 12,209.66 12,211.10 12,207.76 12,209.88 5,756.4K
13:29 12,211.41 12,211.87 12,207.61 12,207.61 8,292.8K
13:30 12,209.08 12,211.65 12,207.31 12,211.08 6,462.9K
13:31 12,210.54 12,211.48 12,207.84 12,210.55 5,943.3K
13:32 12,210.78 12,210.78 12,205.70 12,208.18 9,301.8K
13:33 12,209.88 12,211.93 12,207.37 12,211.93 7,019.5K
13:34 12,210.94 12,214.17 12,209.80 12,212.31 4,988.1K
13:35 12,212.23 12,215.50 12,211.20 12,215.50 5,759.6K
13:36 12,215.69 12,217.85 12,215.19 12,216.53 5,220.8K
13:37 12,215.97 12,218.07 12,215.91 12,216.33 4,541.8K
13:38 12,217.25 12,218.97 12,214.23 12,216.67 4,981.8K
13:39 12,215.77 12,219.19 12,213.93 12,218.57 9,234.2K
13:40 12,217.84 12,219.26 12,213.69 12,218.22 5,963.0K
13:41 12,219.77 12,221.13 12,218.23 12,218.83 6,610.2K
13:42 12,218.29 12,222.01 12,218.29 12,221.49 5,605.9K
13:43 12,221.38 12,224.07 12,219.01 12,224.07 8,049.8K
13:44 12,223.95 12,224.34 12,217.45 12,220.70 8,783.1K
13:45 12,220.01 12,223.67 12,219.20 12,221.11 18,645.9K
13:46 12,221.13 12,223.29 12,219.98 12,223.29 9,396.7K
13:47 12,221.53 12,225.26 12,221.53 12,224.02 11,815.9K
13:48 12,225.22 12,227.15 12,224.39 12,226.21 9,052.1K
13:49 12,226.93 12,228.45 12,222.75 12,227.04 10,541.6K
13:50 12,227.10 12,228.63 12,224.87 12,225.75 8,979.0K
13:51 12,225.59 12,227.22 12,221.77 12,222.48 7,461.5K
13:52 12,222.90 12,225.65 12,219.25 12,225.65 7,890.1K
13:53 12,225.28 12,226.04 12,222.23 12,223.56 5,921.6K
13:54 12,221.76 12,223.77 12,220.28 12,223.52 7,329.7K
13:55 12,220.27 12,224.68 12,219.40 12,221.30 5,741.1K
13:56 12,220.80 12,224.20 12,220.52 12,222.34 7,291.1K
13:57 12,221.81 12,225.28 12,218.78 12,218.78 7,026.2K
13:58 12,220.16 12,222.21 12,215.88 12,222.21 8,840.5K
13:59 12,221.25 12,221.25 12,214.48 12,215.30 18,263.1K
14:00 12,214.35 12,221.88 12,212.19 12,220.73 12,605.6K
14:01 12,218.19 12,218.45 12,214.09 12,217.71 9,145.5K
14:02 12,217.44 12,219.66 12,215.88 12,219.59 7,275.1K
14:03 12,218.15 12,221.46 12,217.66 12,218.60 6,160.6K
14:04 12,218.38 12,222.21 12,218.09 12,218.75 5,652.1K
14:05 12,219.00 12,219.05 12,215.54 12,216.42 4,251.4K
14:06 12,217.03 12,221.59 12,217.03 12,219.38 6,815.4K
14:07 12,219.33 12,222.69 12,217.94 12,220.46 7,126.6K
14:08 12,221.29 12,224.47 12,221.29 12,223.74 7,750.5K
14:09 12,222.75 12,223.89 12,222.21 12,222.21 4,808.5K
14:10 12,221.06 12,225.32 12,220.30 12,222.09 5,756.7K
14:11 12,222.66 12,222.66 12,213.43 12,218.57 8,213.0K
14:12 12,218.50 12,223.86 12,218.25 12,220.35 4,518.8K
14:13 12,219.76 12,221.92 12,215.24 12,215.24 7,356.1K
14:14 12,216.13 12,219.19 12,213.83 12,215.80 7,078.1K
14:15 12,215.35 12,217.75 12,214.11 12,217.75 6,213.6K
14:16 12,217.82 12,217.82 12,209.94 12,211.80 7,040.9K
14:17 12,211.82 12,214.74 12,211.66 12,212.85 5,315.3K
14:18 12,212.94 12,215.81 12,211.51 12,215.81 7,066.9K
14:19 12,214.09 12,215.56 12,211.07 12,212.64 5,391.1K
14:20 12,214.01 12,214.01 12,209.03 12,211.58 7,195.7K
14:21 12,213.12 12,216.09 12,210.41 12,213.40 6,081.4K
14:22 12,211.18 12,214.15 12,210.38 12,212.08 4,952.0K
14:23 12,213.21 12,213.43 12,210.20 12,211.58 6,132.4K
14:24 12,210.85 12,217.17 12,210.59 12,215.29 6,448.0K
14:25 12,215.84 12,219.11 12,211.40 12,218.48 7,344.0K
14:26 12,216.89 12,218.30 12,211.26 12,217.91 5,245.1K
14:27 12,218.78 12,218.78 12,214.15 12,214.26 5,722.6K
14:28 12,216.08 12,216.08 12,212.73 12,214.40 4,937.9K
14:29 12,215.62 12,216.70 12,212.90 12,214.26 6,079.0K
14:30 12,215.38 12,219.92 12,213.45 12,216.64 8,002.6K
14:31 12,217.77 12,218.41 12,209.04 12,209.23 7,390.8K
14:32 12,210.19 12,216.19 12,209.42 12,210.93 7,638.6K
14:33 12,210.83 12,217.45 12,210.83 12,214.04 5,796.2K
14:34 12,215.58 12,217.43 12,210.11 12,211.29 5,645.6K
14:35 12,212.27 12,215.58 12,207.95 12,210.93 5,969.4K
14:36 12,210.67 12,214.43 12,209.94 12,210.96 8,232.4K
14:37 12,213.60 12,216.07 12,209.93 12,212.18 8,291.7K
14:38 12,215.22 12,215.99 12,210.95 12,212.58 7,959.0K
14:39 12,213.46 12,215.47 12,208.37 12,213.61 7,704.7K
14:40 12,214.55 12,214.79 12,210.10 12,210.90 8,482.7K
14:41 12,211.18 12,213.42 12,206.37 12,208.50 8,933.8K
14:42 12,207.78 12,207.78 12,198.30 12,200.57 23,712.7K
14:43 12,201.45 12,206.77 12,199.47 12,203.75 10,236.3K
14:44 12,204.22 12,204.22 12,201.31 12,202.50 10,000.6K
14:45 12,202.51 12,205.47 12,201.36 12,204.02 9,864.0K
14:46 12,203.51 12,207.15 12,202.84 12,205.32 12,963.1K
14:47 12,205.65 12,206.12 12,202.06 12,202.61 10,036.2K
14:48 12,204.34 12,206.72 12,202.49 12,206.72 9,413.7K
14:49 12,205.47 12,205.87 12,202.25 12,202.25 11,144.1K
14:50 12,201.61 12,205.68 12,199.99 12,204.14 12,336.8K
14:51 12,200.67 12,203.95 12,199.36 12,202.83 11,394.3K
14:52 12,202.27 12,204.47 12,200.11 12,200.49 13,493.4K
14:53 12,201.40 12,204.78 12,200.24 12,203.48 13,193.8K
14:54 12,204.75 12,204.96 12,198.90 12,201.62 18,585.2K
14:55 12,202.11 12,203.93 12,198.83 12,200.33 15,091.6K
14:56 12,201.17 12,204.65 12,199.12 12,201.42 21,006.8K
14:57 12,202.17 12,202.17 12,200.79 12,201.45 1,140.3K
14:58 12,201.45 12,201.45 12,201.45 12,201.45 0.0K
14:59 12,201.45 12,201.45 12,201.45 12,201.45 35,994.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available