SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,216.75 12,216.75 12,216.75 12,216.75 11,592.8K
09:29 12,216.75 12,216.75 12,216.75 12,216.75 0.0K
09:30 12,216.75 12,223.19 12,201.70 12,201.70 45,566.1K
09:31 12,201.77 12,201.84 12,192.98 12,199.38 51,582.9K
09:32 12,197.61 12,197.91 12,190.62 12,195.30 28,702.9K
09:33 12,195.40 12,205.87 12,195.40 12,205.87 24,966.9K
09:34 12,204.87 12,206.94 12,197.74 12,198.24 16,130.5K
09:35 12,196.30 12,199.00 12,193.08 12,195.95 19,417.3K
09:36 12,193.13 12,194.65 12,188.83 12,188.92 16,726.6K
09:37 12,188.94 12,188.94 12,178.52 12,179.18 25,222.6K
09:38 12,179.00 12,179.00 12,171.56 12,171.56 27,968.1K
09:39 12,173.10 12,178.90 12,172.57 12,178.69 18,592.6K
09:40 12,177.42 12,186.89 12,177.42 12,182.98 19,824.2K
09:41 12,183.83 12,190.80 12,183.75 12,190.80 15,946.2K
09:42 12,190.94 12,201.92 12,190.07 12,199.15 19,215.4K
09:43 12,196.74 12,204.42 12,191.86 12,195.42 16,754.5K
09:44 12,195.67 12,200.35 12,191.72 12,192.96 15,733.2K
09:45 12,192.39 12,201.42 12,190.70 12,195.73 18,688.6K
09:46 12,194.50 12,203.70 12,191.73 12,203.70 17,545.2K
09:47 12,204.34 12,204.34 12,195.33 12,200.41 14,379.0K
09:48 12,202.34 12,205.57 12,201.33 12,203.52 16,905.0K
09:49 12,202.42 12,203.53 12,198.21 12,200.73 16,207.4K
09:50 12,200.58 12,204.35 12,199.10 12,201.28 16,612.6K
09:51 12,202.21 12,205.45 12,198.25 12,200.70 14,944.6K
09:52 12,199.54 12,200.07 12,194.73 12,195.72 12,417.5K
09:53 12,196.62 12,200.45 12,193.35 12,193.35 15,174.3K
09:54 12,191.61 12,195.54 12,190.32 12,190.32 14,754.3K
09:55 12,191.03 12,194.08 12,183.04 12,183.79 14,986.9K
09:56 12,182.96 12,187.18 12,182.28 12,187.18 15,910.9K
09:57 12,185.27 12,185.27 12,178.72 12,179.73 17,209.3K
09:58 12,181.08 12,181.08 12,176.99 12,179.91 14,508.3K
09:59 12,177.47 12,177.97 12,173.81 12,177.92 13,348.5K
10:00 12,175.89 12,188.19 12,175.89 12,181.84 15,904.0K
10:01 12,180.51 12,180.51 12,169.07 12,171.28 25,825.0K
10:02 12,172.46 12,172.46 12,169.65 12,170.71 10,157.1K
10:03 12,172.58 12,174.83 12,171.33 12,171.40 8,521.4K
10:04 12,172.77 12,174.91 12,171.35 12,174.61 21,761.5K
10:05 12,173.40 12,173.40 12,168.88 12,169.73 10,784.2K
10:06 12,171.93 12,177.10 12,171.86 12,177.10 10,000.0K
10:07 12,175.95 12,179.72 12,174.21 12,178.40 10,913.7K
10:08 12,179.46 12,179.99 12,175.71 12,177.90 9,898.6K
10:09 12,178.27 12,183.19 12,176.68 12,180.37 8,435.2K
10:10 12,179.86 12,179.86 12,174.54 12,177.38 13,121.5K
10:11 12,178.16 12,181.68 12,178.16 12,178.56 13,279.3K
10:12 12,178.68 12,184.99 12,178.68 12,181.73 9,668.0K
10:13 12,182.27 12,184.05 12,179.99 12,181.94 7,514.6K
10:14 12,180.82 12,184.52 12,179.93 12,184.19 7,623.0K
10:15 12,182.09 12,184.94 12,180.44 12,180.82 7,003.0K
10:16 12,181.62 12,181.62 12,177.50 12,178.20 9,630.9K
10:17 12,178.23 12,183.18 12,177.65 12,180.11 9,404.6K
10:18 12,180.24 12,181.68 12,177.83 12,180.16 7,476.3K
10:19 12,180.37 12,184.05 12,179.13 12,179.48 7,317.5K
10:20 12,181.08 12,181.46 12,176.95 12,177.77 7,767.9K
10:21 12,178.69 12,181.35 12,177.73 12,178.03 8,165.4K
10:22 12,178.34 12,178.34 12,175.16 12,176.81 11,208.3K
10:23 12,176.77 12,182.09 12,175.90 12,182.09 10,491.3K
10:24 12,180.79 12,182.99 12,178.91 12,182.21 7,198.5K
10:25 12,181.54 12,181.75 12,179.41 12,180.74 8,599.8K
10:26 12,181.12 12,182.32 12,179.01 12,180.44 7,014.2K
10:27 12,178.18 12,178.82 12,173.39 12,177.99 11,732.9K
10:28 12,176.20 12,180.76 12,176.08 12,176.41 7,541.5K
10:29 12,175.73 12,181.13 12,175.37 12,178.78 7,255.5K
10:30 12,177.99 12,178.90 12,173.39 12,176.77 6,059.9K
10:31 12,177.35 12,178.59 12,172.71 12,175.07 8,284.5K
10:32 12,178.94 12,178.94 12,175.18 12,176.39 7,628.7K
10:33 12,175.40 12,181.71 12,175.40 12,179.88 8,728.2K
10:34 12,181.75 12,185.93 12,180.57 12,185.83 9,666.7K
10:35 12,184.88 12,186.18 12,180.20 12,182.89 7,037.5K
10:36 12,183.89 12,186.86 12,182.59 12,183.73 7,124.6K
10:37 12,183.24 12,185.29 12,181.89 12,183.95 20,767.2K
10:38 12,184.36 12,190.27 12,184.36 12,189.88 23,881.1K
10:39 12,189.50 12,193.30 12,187.18 12,192.39 15,998.2K
10:40 12,191.82 12,194.11 12,188.48 12,190.04 6,586.4K
10:41 12,188.20 12,190.04 12,186.72 12,187.78 8,317.8K
10:42 12,187.73 12,188.70 12,185.72 12,188.53 8,150.0K
10:43 12,186.17 12,187.89 12,183.54 12,184.14 9,896.5K
10:44 12,185.30 12,189.07 12,185.30 12,188.80 7,842.1K
10:45 12,187.84 12,190.40 12,186.74 12,190.40 6,526.1K
10:46 12,189.30 12,189.30 12,181.62 12,187.24 6,501.4K
10:47 12,187.45 12,189.27 12,186.56 12,187.26 5,094.8K
10:48 12,187.57 12,191.77 12,187.37 12,187.92 9,179.0K
10:49 12,190.12 12,194.38 12,189.31 12,193.73 6,163.1K
10:50 12,193.92 12,193.92 12,187.93 12,193.60 7,336.9K
10:51 12,193.18 12,195.04 12,192.92 12,193.82 5,457.4K
10:52 12,191.57 12,192.02 12,188.16 12,188.47 9,222.4K
10:53 12,189.55 12,191.66 12,187.43 12,188.49 6,184.2K
10:54 12,189.20 12,192.98 12,189.20 12,191.12 5,453.6K
10:55 12,192.67 12,193.37 12,189.28 12,189.28 5,255.6K
10:56 12,189.87 12,192.71 12,187.47 12,192.71 5,876.9K
10:57 12,192.30 12,193.47 12,189.74 12,193.47 6,060.0K
10:58 12,191.80 12,194.60 12,189.20 12,189.91 7,979.2K
10:59 12,190.22 12,192.98 12,188.29 12,191.06 6,173.0K
11:00 12,191.19 12,196.51 12,191.19 12,192.52 7,141.5K
11:01 12,192.86 12,196.83 12,192.86 12,194.69 7,596.5K
11:02 12,195.95 12,201.58 12,195.65 12,196.38 9,726.0K
11:03 12,195.65 12,197.79 12,190.43 12,191.04 9,691.4K
11:04 12,190.89 12,191.91 12,188.66 12,188.85 6,853.3K
11:05 12,189.17 12,189.17 12,180.83 12,180.83 12,771.7K
11:06 12,180.23 12,180.58 12,177.14 12,177.78 8,734.5K
11:07 12,178.48 12,185.81 12,177.41 12,185.81 7,492.8K
11:08 12,185.00 12,187.43 12,181.33 12,186.94 7,346.0K
11:09 12,186.66 12,193.35 12,184.07 12,192.38 7,295.0K
11:10 12,192.52 12,192.70 12,190.43 12,192.70 5,318.0K
11:11 12,192.44 12,202.46 12,192.06 12,199.77 12,981.0K
11:12 12,201.37 12,201.37 12,195.29 12,195.32 4,273.0K
11:13 12,197.04 12,197.55 12,192.92 12,193.67 4,520.2K
11:14 12,192.69 12,197.54 12,192.69 12,194.79 3,712.5K
11:15 12,194.88 12,195.92 12,192.86 12,192.86 4,032.1K
11:16 12,193.38 12,199.78 12,193.31 12,195.88 4,806.9K
11:17 12,195.56 12,198.81 12,195.41 12,196.59 3,104.8K
11:18 12,195.55 12,196.34 12,191.62 12,193.03 3,888.0K
11:19 12,194.10 12,195.50 12,190.96 12,195.50 4,042.0K
11:20 12,192.79 12,196.11 12,191.97 12,192.54 3,901.6K
11:21 12,192.16 12,199.80 12,190.61 12,194.93 3,692.5K
11:22 12,196.65 12,197.41 12,191.01 12,193.23 4,815.3K
11:23 12,192.68 12,195.28 12,191.50 12,195.08 4,019.4K
11:24 12,193.42 12,196.62 12,191.91 12,195.63 4,059.3K
11:25 12,193.89 12,194.48 12,188.49 12,190.99 4,483.7K
11:26 12,191.15 12,193.96 12,189.58 12,189.58 4,934.6K
11:27 12,190.93 12,191.65 12,187.19 12,191.65 3,981.6K
11:28 12,193.02 12,193.02 12,187.12 12,188.76 4,079.6K
11:29 12,187.99 12,191.04 12,186.15 12,186.57 4,446.6K
11:30 12,188.40 12,189.04 12,188.40 12,189.04 278.2K
11:31 12,189.04 12,189.04 12,189.04 12,189.04 0.0K
11:32 12,189.04 12,189.04 12,189.04 12,189.04 0.0K
11:33 12,189.04 12,189.04 12,189.04 12,189.04 0.0K
11:34 12,189.04 12,189.04 12,189.04 12,189.04 0.0K
11:35 12,189.04 12,189.04 12,189.04 12,189.04 0.0K
11:36 12,189.04 12,189.04 12,189.04 12,189.04 0.0K
11:37 12,189.04 12,189.04 12,189.04 12,189.04 0.0K
11:38 12,189.04 12,189.04 12,189.04 12,189.04 0.0K
11:39 12,189.04 12,189.04 12,189.04 12,189.04 0.0K
11:40 12,189.04 12,189.04 12,189.04 12,189.04 0.0K
11:41 12,189.04 12,189.04 12,189.04 12,189.04 0.0K
11:42 12,189.04 12,189.04 12,189.04 12,189.04 0.0K
11:43 12,189.04 12,189.04 12,189.04 12,189.04 0.0K
11:44 12,189.04 12,189.04 12,189.04 12,189.04 0.0K
11:45 12,189.04 12,189.04 12,189.04 12,189.04 0.0K
11:46 12,189.04 12,189.04 12,189.04 12,189.04 0.0K
11:47 12,189.04 12,189.04 12,189.04 12,189.04 0.0K
11:48 12,189.04 12,189.04 12,189.04 12,189.04 0.0K
11:49 12,189.04 12,189.04 12,189.04 12,189.04 0.0K
11:50 12,189.04 12,189.04 12,189.04 12,189.04 0.0K
11:51 12,189.04 12,189.04 12,189.04 12,189.04 0.0K
11:52 12,189.04 12,189.04 12,189.04 12,189.04 0.0K
11:53 12,189.04 12,189.04 12,189.04 12,189.04 0.0K
11:54 12,189.04 12,189.04 12,189.04 12,189.04 0.0K
11:55 12,189.04 12,189.04 12,189.04 12,189.04 0.0K
11:56 12,189.04 12,189.04 12,189.04 12,189.04 0.0K
11:57 12,189.04 12,189.04 12,189.04 12,189.04 0.0K
11:58 12,189.04 12,189.04 12,189.04 12,189.04 0.0K
11:59 12,189.04 12,189.04 12,189.04 12,189.04 0.0K
12:00 12,189.04 12,189.04 12,189.04 12,189.04 0.0K
12:01 12,189.04 12,189.04 12,189.04 12,189.04 0.0K
12:02 12,189.04 12,189.04 12,189.04 12,189.04 0.0K
12:03 12,189.04 12,189.04 12,189.04 12,189.04 0.0K
12:04 12,189.04 12,189.04 12,189.04 12,189.04 0.0K
12:05 12,189.04 12,189.04 12,189.04 12,189.04 0.0K
12:06 12,189.04 12,189.04 12,189.04 12,189.04 0.0K
12:07 12,189.04 12,189.04 12,189.04 12,189.04 0.0K
12:08 12,189.04 12,189.04 12,189.04 12,189.04 0.0K
12:09 12,189.04 12,189.04 12,189.04 12,189.04 0.0K
12:10 12,189.04 12,189.04 12,189.04 12,189.04 0.0K
12:11 12,189.04 12,189.04 12,189.04 12,189.04 0.0K
12:12 12,189.04 12,189.04 12,189.04 12,189.04 0.0K
12:13 12,189.04 12,189.04 12,189.04 12,189.04 0.0K
12:14 12,189.04 12,189.04 12,189.04 12,189.04 0.0K
12:15 12,189.04 12,189.04 12,189.04 12,189.04 0.0K
12:16 12,189.04 12,189.04 12,189.04 12,189.04 0.0K
12:17 12,189.04 12,189.04 12,189.04 12,189.04 0.0K
12:18 12,189.04 12,189.04 12,189.04 12,189.04 0.0K
12:19 12,189.04 12,189.04 12,189.04 12,189.04 0.0K
12:20 12,189.04 12,189.04 12,189.04 12,189.04 0.0K
12:21 12,189.04 12,189.04 12,189.04 12,189.04 0.0K
12:22 12,189.04 12,189.04 12,189.04 12,189.04 0.0K
12:23 12,189.04 12,189.04 12,189.04 12,189.04 0.0K
12:24 12,189.04 12,189.04 12,189.04 12,189.04 0.0K
12:25 12,189.04 12,189.04 12,189.04 12,189.04 0.0K
12:26 12,189.04 12,189.04 12,189.04 12,189.04 0.0K
12:27 12,189.04 12,189.04 12,189.04 12,189.04 0.0K
12:28 12,189.04 12,189.04 12,189.04 12,189.04 0.0K
12:29 12,189.04 12,189.04 12,189.04 12,189.04 0.0K
12:30 12,189.04 12,189.04 12,189.04 12,189.04 0.0K
12:31 12,189.04 12,189.04 12,189.04 12,189.04 0.0K
12:32 12,189.04 12,189.04 12,189.04 12,189.04 0.0K
12:33 12,189.04 12,189.04 12,189.04 12,189.04 0.0K
12:34 12,189.04 12,189.04 12,189.04 12,189.04 0.0K
12:35 12,189.04 12,189.04 12,189.04 12,189.04 0.0K
12:36 12,189.04 12,189.04 12,189.04 12,189.04 0.0K
12:37 12,189.04 12,189.04 12,189.04 12,189.04 0.0K
12:38 12,189.04 12,189.04 12,189.04 12,189.04 0.0K
12:39 12,189.04 12,189.04 12,189.04 12,189.04 0.0K
12:40 12,189.04 12,189.04 12,189.04 12,189.04 0.0K
12:41 12,189.04 12,189.04 12,189.04 12,189.04 0.0K
12:42 12,189.04 12,189.04 12,189.04 12,189.04 0.0K
12:43 12,189.04 12,189.04 12,189.04 12,189.04 0.0K
12:44 12,189.04 12,189.04 12,189.04 12,189.04 0.0K
12:45 12,189.04 12,189.04 12,189.04 12,189.04 0.0K
12:46 12,189.04 12,189.04 12,189.04 12,189.04 0.0K
12:47 12,189.04 12,189.04 12,189.04 12,189.04 0.0K
12:48 12,189.04 12,189.04 12,189.04 12,189.04 0.0K
12:49 12,189.04 12,189.04 12,189.04 12,189.04 0.0K
12:50 12,189.04 12,189.04 12,189.04 12,189.04 0.0K
12:51 12,189.04 12,189.04 12,189.04 12,189.04 0.0K
12:52 12,189.04 12,189.04 12,189.04 12,189.04 0.0K
12:53 12,189.04 12,189.04 12,189.04 12,189.04 0.0K
12:54 12,189.04 12,189.04 12,189.04 12,189.04 0.0K
12:55 12,189.04 12,189.04 12,189.04 12,189.04 0.0K
12:56 12,189.04 12,189.04 12,189.04 12,189.04 0.0K
12:57 12,189.04 12,189.04 12,189.04 12,189.04 0.0K
12:58 12,189.04 12,189.04 12,189.04 12,189.04 0.0K
12:59 12,189.04 12,189.04 12,189.04 12,189.04 0.0K
13:00 12,189.04 12,193.04 12,186.00 12,190.46 46,031.3K
13:01 12,189.89 12,189.89 12,182.39 12,187.66 26,132.9K
13:02 12,187.30 12,187.30 12,178.82 12,181.68 17,486.4K
13:03 12,181.74 12,183.41 12,180.42 12,182.36 7,634.8K
13:04 12,182.04 12,184.39 12,180.94 12,184.39 6,361.5K
13:05 12,184.38 12,184.58 12,181.88 12,183.33 12,182.2K
13:06 12,182.28 12,183.02 12,179.15 12,179.81 7,737.0K
13:07 12,180.45 12,182.44 12,179.33 12,179.42 7,895.0K
13:08 12,181.91 12,181.91 12,171.79 12,173.06 14,980.1K
13:09 12,173.46 12,177.02 12,173.46 12,176.25 8,417.4K
13:10 12,176.34 12,176.53 12,171.88 12,176.53 9,021.7K
13:11 12,175.99 12,177.30 12,173.19 12,175.99 6,260.4K
13:12 12,176.36 12,177.78 12,174.00 12,174.01 6,611.3K
13:13 12,173.06 12,176.37 12,172.81 12,175.83 5,134.1K
13:14 12,174.85 12,178.09 12,173.20 12,177.74 7,037.3K
13:15 12,175.72 12,178.42 12,172.80 12,175.90 6,153.9K
13:16 12,176.61 12,179.30 12,175.34 12,177.02 5,422.9K
13:17 12,176.82 12,179.43 12,173.84 12,177.82 5,495.8K
13:18 12,177.43 12,177.43 12,169.04 12,173.24 8,318.3K
13:19 12,173.50 12,175.41 12,169.47 12,174.58 6,962.8K
13:20 12,174.51 12,176.58 12,173.74 12,176.43 6,628.0K
13:21 12,177.46 12,181.03 12,177.46 12,177.85 4,688.0K
13:22 12,179.01 12,179.47 12,174.42 12,177.99 9,467.1K
13:23 12,179.20 12,180.44 12,177.15 12,178.75 4,181.6K
13:24 12,179.39 12,183.72 12,178.63 12,182.25 5,754.0K
13:25 12,180.59 12,185.93 12,180.39 12,185.33 6,994.2K
13:26 12,185.23 12,185.80 12,180.49 12,181.91 7,445.1K
13:27 12,181.49 12,184.76 12,179.53 12,184.76 4,561.4K
13:28 12,183.20 12,186.35 12,180.61 12,180.61 4,635.1K
13:29 12,183.13 12,186.20 12,181.78 12,184.35 6,072.3K
13:30 12,185.15 12,185.15 12,179.22 12,179.22 6,538.3K
13:31 12,179.00 12,182.38 12,178.08 12,182.26 4,922.6K
13:32 12,181.60 12,181.74 12,175.06 12,178.12 7,230.1K
13:33 12,179.45 12,182.47 12,179.26 12,181.77 6,477.6K
13:34 12,182.30 12,182.81 12,177.80 12,180.37 6,338.3K
13:35 12,179.52 12,183.82 12,179.52 12,183.82 5,267.3K
13:36 12,182.59 12,185.83 12,177.24 12,177.85 8,703.7K
13:37 12,178.54 12,184.23 12,178.18 12,184.23 5,049.7K
13:38 12,186.39 12,186.39 12,181.73 12,181.73 4,466.7K
13:39 12,182.49 12,185.07 12,179.52 12,182.87 4,978.1K
13:40 12,184.77 12,187.14 12,182.18 12,183.05 5,181.7K
13:41 12,183.71 12,183.92 12,181.10 12,181.90 5,590.6K
13:42 12,180.82 12,181.61 12,175.21 12,178.48 15,934.7K
13:43 12,180.88 12,180.91 12,178.05 12,179.23 5,451.9K
13:44 12,177.50 12,180.51 12,177.50 12,179.44 6,082.9K
13:45 12,180.78 12,188.18 12,180.78 12,188.18 11,391.1K
13:46 12,187.52 12,188.20 12,184.97 12,186.69 5,651.6K
13:47 12,186.92 12,188.32 12,183.50 12,187.17 5,756.1K
13:48 12,186.04 12,187.29 12,183.99 12,186.91 4,323.1K
13:49 12,186.02 12,186.07 12,181.91 12,184.51 7,602.5K
13:50 12,184.51 12,184.51 12,179.37 12,182.85 4,896.9K
13:51 12,181.74 12,181.77 12,177.47 12,177.61 6,707.6K
13:52 12,177.79 12,179.23 12,174.47 12,174.49 6,841.5K
13:53 12,174.52 12,177.02 12,174.52 12,176.00 6,646.3K
13:54 12,175.27 12,178.21 12,173.77 12,177.00 3,921.3K
13:55 12,176.38 12,178.66 12,175.22 12,176.76 5,466.8K
13:56 12,176.96 12,177.73 12,174.87 12,175.70 4,902.9K
13:57 12,174.92 12,176.81 12,173.18 12,173.38 4,561.2K
13:58 12,174.77 12,177.61 12,173.31 12,176.39 4,496.9K
13:59 12,174.90 12,175.18 12,172.27 12,174.93 17,111.9K
14:00 12,175.17 12,175.17 12,167.21 12,167.71 8,891.8K
14:01 12,168.00 12,172.35 12,168.00 12,169.95 6,382.5K
14:02 12,170.61 12,172.49 12,166.94 12,169.55 5,081.8K
14:03 12,167.68 12,170.99 12,167.15 12,170.29 6,114.0K
14:04 12,171.24 12,171.24 12,167.45 12,167.95 4,604.9K
14:05 12,167.91 12,170.83 12,167.31 12,167.69 6,345.0K
14:06 12,167.50 12,170.94 12,167.50 12,170.45 3,759.5K
14:07 12,169.49 12,172.85 12,168.38 12,168.38 4,572.4K
14:08 12,168.85 12,170.50 12,168.02 12,169.63 6,072.8K
14:09 12,170.45 12,172.08 12,167.23 12,167.23 6,233.4K
14:10 12,167.86 12,168.87 12,166.45 12,167.67 5,074.0K
14:11 12,166.47 12,166.47 12,157.08 12,158.17 13,694.1K
14:12 12,157.76 12,164.12 12,157.76 12,162.91 6,705.1K
14:13 12,161.72 12,165.64 12,161.72 12,164.38 4,880.7K
14:14 12,163.24 12,173.52 12,163.24 12,169.81 9,646.7K
14:15 12,169.99 12,175.56 12,169.92 12,175.56 3,745.2K
14:16 12,174.98 12,175.69 12,171.13 12,171.17 3,374.4K
14:17 12,172.73 12,174.74 12,172.33 12,172.84 4,276.1K
14:18 12,173.66 12,175.50 12,171.66 12,174.96 6,234.7K
14:19 12,174.36 12,178.07 12,174.36 12,177.61 6,773.7K
14:20 12,176.74 12,177.98 12,175.96 12,176.35 6,065.7K
14:21 12,176.71 12,176.71 12,173.20 12,174.64 4,610.2K
14:22 12,174.27 12,177.52 12,174.27 12,175.79 3,162.2K
14:23 12,176.30 12,178.10 12,175.26 12,175.26 3,911.1K
14:24 12,176.17 12,179.12 12,175.88 12,176.95 6,037.2K
14:25 12,177.17 12,180.32 12,177.17 12,177.47 5,197.3K
14:26 12,177.32 12,180.65 12,177.32 12,180.65 6,880.6K
14:27 12,179.67 12,186.86 12,179.67 12,185.13 5,318.0K
14:28 12,184.79 12,184.99 12,181.54 12,183.10 6,325.1K
14:29 12,183.34 12,185.16 12,180.86 12,183.43 7,144.5K
14:30 12,182.79 12,185.18 12,179.95 12,183.57 8,032.1K
14:31 12,183.91 12,187.91 12,182.87 12,183.81 9,139.4K
14:32 12,185.16 12,185.16 12,181.63 12,181.63 6,663.3K
14:33 12,179.64 12,184.01 12,179.64 12,183.19 6,910.4K
14:34 12,183.99 12,185.97 12,182.23 12,185.51 4,691.9K
14:35 12,186.12 12,187.81 12,181.77 12,184.67 5,719.4K
14:36 12,184.47 12,185.75 12,179.84 12,179.84 6,854.8K
14:37 12,183.80 12,186.72 12,179.52 12,185.58 6,867.2K
14:38 12,187.23 12,187.23 12,180.77 12,180.77 6,129.4K
14:39 12,181.78 12,183.80 12,180.42 12,182.86 6,968.7K
14:40 12,182.13 12,182.91 12,178.75 12,180.06 7,572.5K
14:41 12,181.55 12,184.05 12,179.31 12,179.31 8,112.9K
14:42 12,178.56 12,183.41 12,178.03 12,181.23 5,505.8K
14:43 12,180.67 12,184.11 12,179.46 12,180.03 8,461.3K
14:44 12,179.33 12,183.82 12,179.33 12,183.29 6,623.7K
14:45 12,182.24 12,186.73 12,180.84 12,184.93 8,289.1K
14:46 12,184.98 12,187.87 12,182.88 12,185.49 6,880.6K
14:47 12,187.15 12,188.29 12,182.63 12,186.33 8,935.1K
14:48 12,185.57 12,189.44 12,184.49 12,185.09 7,455.3K
14:49 12,185.71 12,189.29 12,182.95 12,189.29 8,730.4K
14:50 12,190.41 12,190.41 12,183.71 12,183.98 11,392.6K
14:51 12,186.48 12,189.48 12,184.39 12,188.68 10,444.0K
14:52 12,186.70 12,188.77 12,184.57 12,187.41 9,900.9K
14:53 12,186.53 12,190.54 12,186.53 12,189.44 11,157.4K
14:54 12,189.00 12,190.59 12,186.51 12,187.70 13,329.4K
14:55 12,189.27 12,190.54 12,185.80 12,186.28 14,085.5K
14:56 12,187.99 12,194.12 12,186.63 12,188.76 15,157.6K
14:57 12,191.06 12,191.06 12,190.23 12,190.55 839.6K
14:58 12,190.55 12,190.55 12,190.55 12,190.55 0.0K
14:59 12,190.55 12,190.55 12,187.90 12,187.90 26,231.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available