SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,159.69 12,159.69 12,159.69 12,159.69 14,050.0K
09:29 12,159.69 12,159.69 12,159.69 12,159.69 0.0K
09:30 12,159.69 12,197.55 12,159.69 12,194.76 66,771.7K
09:31 12,196.72 12,199.14 12,189.92 12,198.57 43,059.8K
09:32 12,199.07 12,201.75 12,194.96 12,196.92 38,722.6K
09:33 12,195.73 12,204.52 12,195.73 12,204.52 36,215.4K
09:34 12,204.15 12,206.90 12,200.54 12,206.52 26,801.1K
09:35 12,206.79 12,209.31 12,202.22 12,206.22 23,331.8K
09:36 12,206.07 12,217.14 12,206.07 12,216.59 22,642.0K
09:37 12,219.16 12,230.19 12,218.11 12,230.19 29,113.2K
09:38 12,229.41 12,232.10 12,224.36 12,227.19 57,913.2K
09:39 12,226.17 12,227.35 12,221.09 12,222.98 33,696.0K
09:40 12,224.24 12,232.48 12,223.16 12,231.31 48,016.2K
09:41 12,231.60 12,236.44 12,231.60 12,234.19 31,356.1K
09:42 12,233.18 12,237.03 12,230.94 12,233.08 27,188.2K
09:43 12,231.85 12,238.37 12,231.85 12,238.37 28,391.9K
09:44 12,238.85 12,239.88 12,234.14 12,234.14 24,557.4K
09:45 12,237.25 12,240.46 12,235.69 12,237.10 32,394.5K
09:46 12,236.79 12,242.18 12,235.46 12,239.64 35,501.1K
09:47 12,241.38 12,241.38 12,234.10 12,234.10 24,486.4K
09:48 12,234.23 12,235.59 12,227.56 12,230.84 19,962.3K
09:49 12,230.34 12,231.23 12,221.42 12,221.96 17,786.6K
09:50 12,222.60 12,225.01 12,220.60 12,221.02 17,323.5K
09:51 12,220.70 12,222.61 12,218.52 12,219.69 18,274.1K
09:52 12,221.18 12,227.83 12,221.18 12,227.83 16,576.2K
09:53 12,228.37 12,231.48 12,225.39 12,227.88 15,618.3K
09:54 12,230.15 12,230.15 12,224.54 12,229.53 14,289.9K
09:55 12,229.85 12,236.06 12,229.41 12,229.41 13,526.2K
09:56 12,230.39 12,235.09 12,230.39 12,232.06 15,320.1K
09:57 12,232.65 12,233.59 12,227.94 12,229.21 11,728.1K
09:58 12,230.10 12,233.35 12,223.70 12,233.35 15,978.0K
09:59 12,232.76 12,234.33 12,229.03 12,230.54 12,241.5K
10:00 12,230.67 12,238.08 12,229.68 12,238.08 14,824.8K
10:01 12,239.20 12,250.06 12,239.20 12,247.36 20,273.1K
10:02 12,245.24 12,248.47 12,244.35 12,246.51 30,779.4K
10:03 12,246.64 12,249.10 12,246.23 12,247.91 11,823.8K
10:04 12,246.93 12,249.78 12,246.74 12,248.07 30,242.9K
10:05 12,248.97 12,250.82 12,247.37 12,248.88 20,148.6K
10:06 12,249.04 12,253.13 12,249.04 12,251.96 15,862.8K
10:07 12,252.27 12,254.40 12,248.98 12,251.52 12,622.5K
10:08 12,251.01 12,254.09 12,249.49 12,251.73 19,270.5K
10:09 12,252.13 12,254.24 12,250.19 12,250.54 15,807.9K
10:10 12,250.30 12,251.15 12,243.64 12,245.52 13,693.1K
10:11 12,244.68 12,247.26 12,239.68 12,239.75 12,013.2K
10:12 12,238.30 12,240.42 12,235.92 12,235.92 15,003.9K
10:13 12,235.43 12,237.25 12,230.56 12,230.56 10,596.4K
10:14 12,231.55 12,234.21 12,231.55 12,234.05 18,988.5K
10:15 12,234.35 12,236.71 12,232.69 12,235.29 8,518.9K
10:16 12,236.91 12,246.38 12,236.91 12,246.38 16,373.8K
10:17 12,246.54 12,248.10 12,244.00 12,245.39 13,638.1K
10:18 12,244.66 12,244.66 12,240.14 12,243.11 12,340.4K
10:19 12,243.78 12,243.78 12,238.74 12,242.60 13,760.4K
10:20 12,242.43 12,242.43 12,235.16 12,235.16 13,665.8K
10:21 12,236.94 12,236.94 12,229.76 12,231.09 14,201.9K
10:22 12,231.81 12,238.39 12,231.81 12,232.82 14,745.0K
10:23 12,232.44 12,234.79 12,231.43 12,232.56 11,130.4K
10:24 12,232.80 12,236.45 12,232.80 12,234.79 8,353.7K
10:25 12,235.53 12,235.53 12,229.10 12,229.74 9,569.8K
10:26 12,230.31 12,230.31 12,226.50 12,229.04 9,822.2K
10:27 12,227.72 12,229.86 12,223.18 12,223.18 24,569.0K
10:28 12,222.66 12,231.72 12,222.35 12,229.22 15,451.8K
10:29 12,228.16 12,229.01 12,226.11 12,226.11 9,662.3K
10:30 12,227.10 12,230.80 12,226.46 12,229.92 12,507.6K
10:31 12,229.68 12,230.88 12,226.88 12,227.48 9,210.9K
10:32 12,228.22 12,228.26 12,222.27 12,222.83 9,911.5K
10:33 12,224.53 12,225.56 12,222.35 12,222.35 13,411.9K
10:34 12,223.30 12,224.21 12,217.45 12,219.53 9,042.2K
10:35 12,220.41 12,220.41 12,212.64 12,212.64 9,976.4K
10:36 12,213.47 12,219.95 12,210.81 12,217.92 12,000.1K
10:37 12,217.49 12,221.00 12,214.90 12,216.46 6,404.3K
10:38 12,215.89 12,219.68 12,214.37 12,216.43 5,752.9K
10:39 12,215.99 12,219.80 12,211.56 12,216.54 5,974.5K
10:40 12,215.40 12,218.85 12,213.77 12,218.85 7,771.6K
10:41 12,218.10 12,221.57 12,214.11 12,221.57 7,666.1K
10:42 12,220.32 12,222.40 12,216.03 12,218.04 17,726.8K
10:43 12,216.82 12,218.21 12,214.20 12,214.57 9,057.3K
10:44 12,213.62 12,221.60 12,213.62 12,218.84 8,792.4K
10:45 12,218.06 12,219.50 12,216.62 12,219.50 6,806.3K
10:46 12,217.66 12,224.20 12,217.66 12,224.20 11,210.4K
10:47 12,223.71 12,224.31 12,221.06 12,222.80 9,260.9K
10:48 12,223.35 12,223.35 12,218.27 12,220.98 8,016.6K
10:49 12,220.56 12,224.09 12,220.56 12,222.47 13,890.1K
10:50 12,223.47 12,224.51 12,221.94 12,223.13 6,398.3K
10:51 12,222.47 12,222.47 12,217.03 12,217.65 8,583.1K
10:52 12,218.22 12,219.76 12,215.36 12,215.64 6,765.1K
10:53 12,216.82 12,218.27 12,211.95 12,213.49 5,637.9K
10:54 12,213.73 12,214.05 12,206.08 12,206.08 12,012.2K
10:55 12,208.03 12,208.03 12,200.48 12,200.78 9,440.8K
10:56 12,201.30 12,204.22 12,200.04 12,200.25 7,373.9K
10:57 12,200.57 12,207.03 12,199.31 12,204.57 7,411.7K
10:58 12,203.54 12,203.54 12,198.79 12,202.86 9,163.0K
10:59 12,202.74 12,202.74 12,193.43 12,193.43 11,216.6K
11:00 12,192.03 12,193.88 12,185.30 12,188.27 21,441.0K
11:01 12,188.91 12,188.91 12,182.46 12,187.91 12,894.1K
11:02 12,186.51 12,186.51 12,180.48 12,180.48 13,942.8K
11:03 12,181.06 12,184.75 12,179.01 12,180.97 13,951.4K
11:04 12,180.26 12,183.25 12,176.06 12,176.18 10,629.1K
11:05 12,177.62 12,179.04 12,170.31 12,174.75 11,373.5K
11:06 12,173.74 12,185.83 12,173.35 12,183.72 10,709.4K
11:07 12,186.85 12,189.41 12,182.86 12,189.32 8,993.4K
11:08 12,189.44 12,190.14 12,180.23 12,186.99 7,754.9K
11:09 12,186.12 12,192.58 12,186.12 12,190.64 5,236.1K
11:10 12,190.60 12,190.63 12,183.58 12,187.58 6,496.8K
11:11 12,189.26 12,194.84 12,189.17 12,194.00 8,855.5K
11:12 12,193.98 12,196.36 12,193.60 12,196.36 6,920.3K
11:13 12,196.99 12,199.84 12,192.79 12,196.04 5,482.0K
11:14 12,194.71 12,199.75 12,193.40 12,199.32 5,335.9K
11:15 12,198.76 12,199.95 12,190.19 12,195.93 10,190.0K
11:16 12,195.63 12,200.62 12,195.02 12,197.96 7,226.7K
11:17 12,198.17 12,199.25 12,194.61 12,195.70 6,425.0K
11:18 12,194.81 12,198.73 12,191.01 12,194.07 6,519.2K
11:19 12,194.10 12,196.23 12,191.33 12,191.86 8,031.2K
11:20 12,188.63 12,189.18 12,185.67 12,188.71 9,208.9K
11:21 12,188.60 12,188.60 12,178.92 12,181.74 5,035.6K
11:22 12,181.11 12,182.09 12,178.19 12,180.66 9,025.9K
11:23 12,179.08 12,179.73 12,172.24 12,173.60 8,870.4K
11:24 12,173.49 12,173.66 12,168.09 12,168.09 11,006.0K
11:25 12,168.72 12,169.51 12,160.69 12,163.50 13,776.2K
11:26 12,162.80 12,169.09 12,162.12 12,168.45 8,494.3K
11:27 12,167.42 12,171.84 12,167.30 12,170.97 6,605.3K
11:28 12,171.44 12,173.22 12,165.38 12,167.30 7,627.8K
11:29 12,168.41 12,170.43 12,163.75 12,165.00 6,625.3K
11:30 12,167.04 12,168.91 12,167.04 12,168.91 597.3K
11:31 12,168.91 12,168.91 12,168.91 12,168.91 0.0K
11:32 12,168.91 12,168.91 12,168.91 12,168.91 0.0K
11:33 12,168.91 12,168.91 12,168.91 12,168.91 0.0K
11:34 12,168.91 12,168.91 12,168.91 12,168.91 0.0K
11:35 12,168.91 12,168.91 12,168.91 12,168.91 0.0K
11:36 12,168.91 12,168.91 12,168.91 12,168.91 0.0K
11:37 12,168.91 12,168.91 12,168.91 12,168.91 0.0K
11:38 12,168.91 12,168.91 12,168.91 12,168.91 0.0K
11:39 12,168.91 12,168.91 12,168.91 12,168.91 0.0K
11:40 12,168.91 12,168.91 12,168.91 12,168.91 0.0K
11:41 12,168.91 12,168.91 12,168.91 12,168.91 0.0K
11:42 12,168.91 12,168.91 12,168.91 12,168.91 0.0K
11:43 12,168.91 12,168.91 12,168.91 12,168.91 0.0K
11:44 12,168.91 12,168.91 12,168.91 12,168.91 0.0K
11:45 12,168.91 12,168.91 12,168.91 12,168.91 0.0K
11:46 12,168.91 12,168.91 12,168.91 12,168.91 0.0K
11:47 12,168.91 12,168.91 12,168.91 12,168.91 0.0K
11:48 12,168.91 12,168.91 12,168.91 12,168.91 0.0K
11:49 12,168.91 12,168.91 12,168.91 12,168.91 0.0K
11:50 12,168.91 12,168.91 12,168.91 12,168.91 0.0K
11:51 12,168.91 12,168.91 12,168.91 12,168.91 0.0K
11:52 12,168.91 12,168.91 12,168.91 12,168.91 0.0K
11:53 12,168.91 12,168.91 12,168.91 12,168.91 0.0K
11:54 12,168.91 12,168.91 12,168.91 12,168.91 0.0K
11:55 12,168.91 12,168.91 12,168.91 12,168.91 0.0K
11:56 12,168.91 12,168.91 12,168.91 12,168.91 0.0K
11:57 12,168.91 12,168.91 12,168.91 12,168.91 0.0K
11:58 12,168.91 12,168.91 12,168.91 12,168.91 0.0K
11:59 12,168.91 12,168.91 12,168.91 12,168.91 0.0K
12:00 12,168.91 12,168.91 12,168.91 12,168.91 0.0K
12:01 12,168.91 12,168.91 12,168.91 12,168.91 0.0K
12:02 12,168.91 12,168.91 12,168.91 12,168.91 0.0K
12:03 12,168.91 12,168.91 12,168.91 12,168.91 0.0K
12:04 12,168.91 12,168.91 12,168.91 12,168.91 0.0K
12:05 12,168.91 12,168.91 12,168.91 12,168.91 0.0K
12:06 12,168.91 12,168.91 12,168.91 12,168.91 0.0K
12:07 12,168.91 12,168.91 12,168.91 12,168.91 0.0K
12:08 12,168.91 12,168.91 12,168.91 12,168.91 0.0K
12:09 12,168.91 12,168.91 12,168.91 12,168.91 0.0K
12:10 12,168.91 12,168.91 12,168.91 12,168.91 0.0K
12:11 12,168.91 12,168.91 12,168.91 12,168.91 0.0K
12:12 12,168.91 12,168.91 12,168.91 12,168.91 0.0K
12:13 12,168.91 12,168.91 12,168.91 12,168.91 0.0K
12:14 12,168.91 12,168.91 12,168.91 12,168.91 0.0K
12:15 12,168.91 12,168.91 12,168.91 12,168.91 0.0K
12:16 12,168.91 12,168.91 12,168.91 12,168.91 0.0K
12:17 12,168.91 12,168.91 12,168.91 12,168.91 0.0K
12:18 12,168.91 12,168.91 12,168.91 12,168.91 0.0K
12:19 12,168.91 12,168.91 12,168.91 12,168.91 0.0K
12:20 12,168.91 12,168.91 12,168.91 12,168.91 0.0K
12:21 12,168.91 12,168.91 12,168.91 12,168.91 0.0K
12:22 12,168.91 12,168.91 12,168.91 12,168.91 0.0K
12:23 12,168.91 12,168.91 12,168.91 12,168.91 0.0K
12:24 12,168.91 12,168.91 12,168.91 12,168.91 0.0K
12:25 12,168.91 12,168.91 12,168.91 12,168.91 0.0K
12:26 12,168.91 12,168.91 12,168.91 12,168.91 0.0K
12:27 12,168.91 12,168.91 12,168.91 12,168.91 0.0K
12:28 12,168.91 12,168.91 12,168.91 12,168.91 0.0K
12:29 12,168.91 12,168.91 12,168.91 12,168.91 0.0K
12:30 12,168.91 12,168.91 12,168.91 12,168.91 0.0K
12:31 12,168.91 12,168.91 12,168.91 12,168.91 0.0K
12:32 12,168.91 12,168.91 12,168.91 12,168.91 0.0K
12:33 12,168.91 12,168.91 12,168.91 12,168.91 0.0K
12:34 12,168.91 12,168.91 12,168.91 12,168.91 0.0K
12:35 12,168.91 12,168.91 12,168.91 12,168.91 0.0K
12:36 12,168.91 12,168.91 12,168.91 12,168.91 0.0K
12:37 12,168.91 12,168.91 12,168.91 12,168.91 0.0K
12:38 12,168.91 12,168.91 12,168.91 12,168.91 0.0K
12:39 12,168.91 12,168.91 12,168.91 12,168.91 0.0K
12:40 12,168.91 12,168.91 12,168.91 12,168.91 0.0K
12:41 12,168.91 12,168.91 12,168.91 12,168.91 0.0K
12:42 12,168.91 12,168.91 12,168.91 12,168.91 0.0K
12:43 12,168.91 12,168.91 12,168.91 12,168.91 0.0K
12:44 12,168.91 12,168.91 12,168.91 12,168.91 0.0K
12:45 12,168.91 12,168.91 12,168.91 12,168.91 0.0K
12:46 12,168.91 12,168.91 12,168.91 12,168.91 0.0K
12:47 12,168.91 12,168.91 12,168.91 12,168.91 0.0K
12:48 12,168.91 12,168.91 12,168.91 12,168.91 0.0K
12:49 12,168.91 12,168.91 12,168.91 12,168.91 0.0K
12:50 12,168.91 12,168.91 12,168.91 12,168.91 0.0K
12:51 12,168.91 12,168.91 12,168.91 12,168.91 0.0K
12:52 12,168.91 12,168.91 12,168.91 12,168.91 0.0K
12:53 12,168.91 12,168.91 12,168.91 12,168.91 0.0K
12:54 12,168.91 12,168.91 12,168.91 12,168.91 0.0K
12:55 12,168.91 12,168.91 12,168.91 12,168.91 0.0K
12:56 12,168.91 12,168.91 12,168.91 12,168.91 0.0K
12:57 12,168.91 12,168.91 12,168.91 12,168.91 0.0K
12:58 12,168.91 12,168.91 12,168.91 12,168.91 0.0K
12:59 12,168.91 12,168.91 12,168.91 12,168.91 0.0K
13:00 12,168.91 12,168.91 12,160.67 12,162.93 33,608.9K
13:01 12,161.66 12,167.88 12,160.36 12,165.54 8,678.5K
13:02 12,165.89 12,168.18 12,162.51 12,167.15 7,389.4K
13:03 12,167.12 12,167.12 12,162.60 12,164.71 8,944.6K
13:04 12,164.72 12,176.52 12,163.81 12,176.43 11,536.6K
13:05 12,176.29 12,177.32 12,172.41 12,172.41 7,434.7K
13:06 12,171.84 12,175.99 12,170.98 12,171.59 7,231.2K
13:07 12,171.06 12,171.06 12,163.99 12,165.16 11,006.0K
13:08 12,163.80 12,165.61 12,159.06 12,165.58 19,201.6K
13:09 12,165.29 12,167.44 12,162.13 12,162.13 12,243.6K
13:10 12,162.14 12,169.11 12,160.35 12,164.68 8,667.0K
13:11 12,165.09 12,165.09 12,158.72 12,158.72 8,247.3K
13:12 12,159.76 12,160.99 12,154.95 12,155.01 6,772.6K
13:13 12,154.72 12,159.07 12,152.71 12,156.21 5,369.3K
13:14 12,154.30 12,157.07 12,152.80 12,153.37 6,783.2K
13:15 12,153.06 12,161.95 12,153.06 12,157.64 6,689.9K
13:16 12,158.77 12,162.48 12,158.62 12,160.12 9,245.8K
13:17 12,160.24 12,164.95 12,160.24 12,162.41 6,330.4K
13:18 12,160.98 12,165.01 12,160.25 12,162.68 8,956.9K
13:19 12,162.57 12,165.13 12,160.60 12,165.13 5,662.6K
13:20 12,165.55 12,171.13 12,164.72 12,169.35 8,473.2K
13:21 12,170.46 12,173.63 12,170.12 12,171.94 8,208.5K
13:22 12,172.12 12,176.30 12,169.30 12,173.02 9,916.2K
13:23 12,173.35 12,173.84 12,169.08 12,173.17 6,390.5K
13:24 12,173.20 12,173.20 12,163.39 12,164.94 9,370.9K
13:25 12,163.42 12,163.42 12,155.21 12,157.38 10,815.9K
13:26 12,159.00 12,160.33 12,156.44 12,156.44 5,597.5K
13:27 12,157.67 12,158.08 12,154.94 12,155.80 6,082.1K
13:28 12,155.27 12,156.36 12,152.65 12,155.15 5,302.0K
13:29 12,155.42 12,155.42 12,151.48 12,153.87 5,973.3K
13:30 12,152.26 12,158.86 12,152.26 12,155.40 4,235.3K
13:31 12,155.35 12,156.25 12,152.02 12,155.72 4,355.9K
13:32 12,155.41 12,156.52 12,151.65 12,152.31 4,966.1K
13:33 12,150.87 12,156.18 12,150.87 12,154.46 6,285.1K
13:34 12,155.43 12,160.84 12,152.30 12,159.79 8,201.8K
13:35 12,157.82 12,162.20 12,157.82 12,158.12 4,773.8K
13:36 12,154.95 12,162.21 12,154.95 12,161.79 5,537.7K
13:37 12,160.37 12,161.70 12,154.17 12,156.78 6,566.7K
13:38 12,156.31 12,156.31 12,149.18 12,152.40 6,767.7K
13:39 12,152.77 12,152.77 12,144.72 12,144.72 9,381.0K
13:40 12,144.25 12,147.14 12,139.81 12,139.81 9,223.5K
13:41 12,139.51 12,143.61 12,139.25 12,141.16 9,312.2K
13:42 12,139.03 12,139.92 12,136.57 12,138.27 7,361.6K
13:43 12,137.59 12,138.91 12,131.97 12,131.97 9,361.0K
13:44 12,131.55 12,134.10 12,130.35 12,132.11 9,312.7K
13:45 12,131.89 12,133.49 12,131.19 12,132.29 7,536.2K
13:46 12,134.33 12,136.72 12,131.21 12,132.86 6,656.6K
13:47 12,132.51 12,135.13 12,128.90 12,130.95 11,574.8K
13:48 12,128.89 12,131.85 12,127.41 12,127.79 10,803.9K
13:49 12,127.14 12,128.88 12,121.81 12,123.85 15,689.9K
13:50 12,121.87 12,124.89 12,120.11 12,123.23 10,262.5K
13:51 12,123.24 12,124.97 12,120.67 12,122.78 8,301.0K
13:52 12,120.73 12,121.81 12,119.27 12,119.27 11,412.9K
13:53 12,119.36 12,119.80 12,115.31 12,118.76 11,170.6K
13:54 12,116.94 12,123.42 12,115.07 12,122.48 11,379.9K
13:55 12,123.55 12,127.46 12,118.35 12,121.22 10,782.9K
13:56 12,121.28 12,123.91 12,120.43 12,123.04 7,212.6K
13:57 12,123.78 12,124.76 12,119.23 12,120.00 5,865.4K
13:58 12,120.54 12,122.06 12,117.05 12,117.05 7,179.8K
13:59 12,118.00 12,121.32 12,115.71 12,121.13 5,996.8K
14:00 12,120.55 12,120.55 12,111.82 12,112.91 12,724.2K
14:01 12,112.79 12,112.79 12,101.03 12,101.03 20,091.1K
14:02 12,102.21 12,102.43 12,097.57 12,102.43 15,140.4K
14:03 12,103.09 12,103.56 12,099.75 12,101.44 14,761.0K
14:04 12,100.58 12,102.07 12,097.52 12,102.02 17,178.4K
14:05 12,102.06 12,102.44 12,098.75 12,101.24 9,993.9K
14:06 12,099.83 12,119.73 12,099.83 12,118.50 16,240.9K
14:07 12,120.58 12,122.74 12,115.51 12,119.42 9,275.4K
14:08 12,121.51 12,124.40 12,120.18 12,121.50 8,776.2K
14:09 12,121.15 12,122.42 12,115.61 12,121.06 6,473.8K
14:10 12,118.65 12,120.92 12,115.71 12,115.91 8,692.0K
14:11 12,116.67 12,116.67 12,109.06 12,109.87 10,109.6K
14:12 12,109.17 12,112.25 12,108.32 12,108.32 6,438.9K
14:13 12,110.57 12,113.03 12,105.43 12,112.20 7,557.5K
14:14 12,111.92 12,112.41 12,106.95 12,111.61 6,198.4K
14:15 12,110.52 12,110.52 12,106.65 12,106.65 6,427.8K
14:16 12,105.21 12,110.03 12,105.21 12,110.03 6,361.2K
14:17 12,110.43 12,110.43 12,103.69 12,108.28 7,490.3K
14:18 12,109.31 12,117.21 12,109.31 12,115.91 8,856.8K
14:19 12,116.96 12,124.90 12,115.27 12,124.90 9,844.6K
14:20 12,125.86 12,132.06 12,123.71 12,131.56 11,505.9K
14:21 12,130.67 12,137.73 12,129.68 12,137.73 9,914.6K
14:22 12,138.48 12,142.09 12,135.48 12,142.09 9,362.8K
14:23 12,141.11 12,143.13 12,133.66 12,137.57 9,532.1K
14:24 12,137.12 12,142.21 12,135.10 12,140.61 7,275.1K
14:25 12,140.05 12,143.26 12,137.10 12,138.94 9,624.5K
14:26 12,137.88 12,138.36 12,130.61 12,136.34 8,836.3K
14:27 12,136.56 12,137.85 12,134.08 12,136.14 7,762.7K
14:28 12,136.21 12,141.14 12,135.70 12,138.81 5,948.1K
14:29 12,140.40 12,143.20 12,136.86 12,143.13 6,266.2K
14:30 12,143.10 12,150.73 12,143.10 12,148.77 11,251.9K
14:31 12,148.31 12,155.74 12,148.31 12,154.01 15,137.4K
14:32 12,154.01 12,158.08 12,153.15 12,153.15 7,985.5K
14:33 12,155.67 12,161.19 12,154.19 12,154.19 9,566.0K
14:34 12,156.62 12,159.11 12,153.17 12,158.14 11,091.8K
14:35 12,157.82 12,159.85 12,156.81 12,159.85 7,513.8K
14:36 12,159.14 12,162.25 12,157.84 12,161.78 9,107.1K
14:37 12,160.65 12,168.39 12,160.65 12,166.89 9,454.8K
14:38 12,168.25 12,169.46 12,164.09 12,164.87 8,433.3K
14:39 12,164.81 12,166.12 12,163.25 12,165.44 7,878.9K
14:40 12,165.45 12,166.20 12,160.03 12,161.13 8,620.4K
14:41 12,159.62 12,160.42 12,155.66 12,158.95 12,087.2K
14:42 12,159.27 12,159.74 12,154.62 12,158.00 8,854.4K
14:43 12,156.38 12,160.81 12,156.26 12,158.74 8,662.9K
14:44 12,160.13 12,164.15 12,157.16 12,162.64 9,187.2K
14:45 12,161.39 12,163.81 12,159.45 12,160.01 8,766.2K
14:46 12,161.10 12,161.96 12,157.66 12,159.27 9,538.3K
14:47 12,158.56 12,159.92 12,155.82 12,156.36 9,459.9K
14:48 12,156.03 12,157.63 12,154.19 12,155.95 10,472.2K
14:49 12,155.60 12,156.14 12,151.70 12,151.88 12,149.2K
14:50 12,152.06 12,157.27 12,149.48 12,151.96 13,678.3K
14:51 12,150.43 12,152.52 12,146.36 12,149.49 12,439.5K
14:52 12,150.44 12,151.14 12,146.81 12,148.71 12,438.4K
14:53 12,149.46 12,153.63 12,149.46 12,149.90 12,661.9K
14:54 12,153.24 12,156.46 12,149.31 12,155.31 16,423.4K
14:55 12,156.49 12,156.49 12,150.43 12,152.93 16,739.6K
14:56 12,153.32 12,153.32 12,147.31 12,149.31 17,259.0K
14:57 12,152.30 12,152.30 12,150.41 12,150.41 1,001.5K
14:58 12,150.41 12,150.41 12,150.41 12,150.41 0.0K
14:59 12,150.41 12,150.41 12,145.02 12,145.02 54,367.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available