SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,266.20 12,266.20 12,266.20 12,266.20 12,145.2K
09:29 12,266.20 12,266.20 12,266.20 12,266.20 0.0K
09:30 12,266.20 12,268.17 12,256.90 12,256.90 43,374.3K
09:31 12,255.72 12,268.13 12,255.72 12,261.60 33,463.3K
09:32 12,259.87 12,261.19 12,251.72 12,259.64 30,305.1K
09:33 12,256.98 12,259.41 12,250.57 12,250.82 22,162.1K
09:34 12,250.16 12,250.16 12,243.38 12,247.32 24,370.1K
09:35 12,246.35 12,250.86 12,240.29 12,240.29 26,232.5K
09:36 12,239.76 12,247.03 12,239.18 12,240.36 17,209.8K
09:37 12,239.76 12,241.09 12,231.90 12,231.90 22,244.2K
09:38 12,230.30 12,232.52 12,213.98 12,213.98 40,821.0K
09:39 12,215.45 12,215.45 12,199.27 12,199.27 37,145.8K
09:40 12,197.64 12,199.87 12,189.21 12,189.21 24,015.6K
09:41 12,189.41 12,197.84 12,189.35 12,196.64 19,149.3K
09:42 12,197.99 12,199.27 12,184.62 12,193.74 23,561.7K
09:43 12,193.46 12,200.60 12,193.46 12,197.22 17,520.4K
09:44 12,196.52 12,201.75 12,196.52 12,201.74 15,768.4K
09:45 12,203.94 12,203.94 12,190.56 12,197.73 17,816.1K
09:46 12,196.22 12,204.85 12,196.22 12,202.11 14,499.3K
09:47 12,201.89 12,204.51 12,194.18 12,204.51 24,656.5K
09:48 12,204.65 12,208.95 12,197.31 12,197.31 15,509.3K
09:49 12,197.74 12,206.35 12,197.74 12,206.35 12,678.6K
09:50 12,207.36 12,211.04 12,205.47 12,206.53 14,731.4K
09:51 12,205.93 12,210.85 12,198.47 12,209.67 20,739.1K
09:52 12,211.60 12,217.02 12,206.41 12,215.44 16,776.5K
09:53 12,216.33 12,229.12 12,215.96 12,225.37 19,880.5K
09:54 12,226.72 12,233.97 12,223.10 12,227.71 15,881.4K
09:55 12,227.09 12,228.87 12,225.82 12,227.64 16,898.2K
09:56 12,227.22 12,232.74 12,227.22 12,230.33 14,356.2K
09:57 12,231.13 12,234.62 12,230.24 12,232.16 15,848.3K
09:58 12,231.36 12,235.87 12,231.36 12,232.35 9,355.3K
09:59 12,230.07 12,232.10 12,226.26 12,227.69 23,098.4K
10:00 12,228.38 12,236.44 12,228.38 12,236.44 14,499.5K
10:01 12,236.35 12,240.15 12,232.83 12,236.34 12,196.2K
10:02 12,237.32 12,238.29 12,233.96 12,236.49 10,241.4K
10:03 12,236.90 12,241.67 12,236.33 12,239.65 10,646.5K
10:04 12,239.58 12,242.55 12,238.34 12,240.86 11,146.5K
10:05 12,241.39 12,243.76 12,240.10 12,242.16 10,932.4K
10:06 12,241.60 12,244.73 12,241.60 12,242.97 10,206.2K
10:07 12,242.52 12,242.52 12,238.65 12,239.42 10,170.6K
10:08 12,240.67 12,243.96 12,238.84 12,241.68 11,270.5K
10:09 12,241.70 12,248.63 12,241.70 12,247.99 16,210.3K
10:10 12,248.26 12,251.47 12,243.58 12,243.58 9,343.2K
10:11 12,242.88 12,249.24 12,242.88 12,245.03 8,868.8K
10:12 12,245.01 12,245.01 12,237.80 12,237.80 9,345.5K
10:13 12,238.21 12,242.12 12,235.02 12,237.05 15,168.6K
10:14 12,235.93 12,240.10 12,233.93 12,236.10 13,343.6K
10:15 12,235.13 12,238.21 12,233.65 12,236.11 13,124.7K
10:16 12,235.57 12,237.89 12,234.02 12,235.85 8,181.2K
10:17 12,235.77 12,237.45 12,233.52 12,237.45 7,497.5K
10:18 12,236.64 12,238.20 12,230.03 12,232.72 10,202.3K
10:19 12,233.39 12,235.55 12,232.04 12,234.32 6,290.6K
10:20 12,234.10 12,238.92 12,234.10 12,238.68 8,215.4K
10:21 12,239.77 12,243.48 12,239.77 12,240.84 19,095.8K
10:22 12,240.96 12,248.06 12,240.96 12,248.06 10,997.5K
10:23 12,248.21 12,250.56 12,244.63 12,245.84 10,112.2K
10:24 12,247.36 12,250.96 12,246.97 12,248.96 9,358.7K
10:25 12,248.41 12,250.61 12,242.70 12,244.30 7,606.1K
10:26 12,245.77 12,247.76 12,240.73 12,241.47 9,625.2K
10:27 12,242.26 12,242.57 12,235.82 12,240.04 15,361.3K
10:28 12,239.53 12,247.90 12,239.53 12,247.90 10,917.2K
10:29 12,247.80 12,249.68 12,245.09 12,248.13 6,686.1K
10:30 12,247.43 12,251.38 12,246.97 12,248.94 8,659.2K
10:31 12,249.63 12,250.73 12,245.68 12,249.57 6,661.7K
10:32 12,250.01 12,251.83 12,248.53 12,250.46 6,189.3K
10:33 12,250.51 12,253.54 12,249.86 12,249.86 5,859.3K
10:34 12,249.94 12,260.12 12,248.80 12,260.12 11,823.8K
10:35 12,261.30 12,267.85 12,259.53 12,264.62 13,769.6K
10:36 12,264.06 12,264.87 12,261.49 12,263.85 7,371.4K
10:37 12,264.69 12,267.18 12,260.42 12,267.18 9,407.9K
10:38 12,266.90 12,266.90 12,257.47 12,258.38 9,850.9K
10:39 12,259.63 12,261.54 12,257.92 12,259.52 6,672.5K
10:40 12,260.31 12,261.53 12,254.01 12,254.86 7,146.3K
10:41 12,255.74 12,256.12 12,251.68 12,255.28 6,714.7K
10:42 12,256.45 12,258.58 12,254.57 12,257.92 8,086.3K
10:43 12,255.26 12,260.47 12,254.89 12,259.51 6,056.5K
10:44 12,261.28 12,270.50 12,261.22 12,267.05 9,343.0K
10:45 12,266.34 12,270.63 12,261.58 12,264.80 8,821.4K
10:46 12,265.72 12,265.72 12,257.42 12,265.01 7,101.1K
10:47 12,264.31 12,264.66 12,257.92 12,261.85 6,599.0K
10:48 12,262.28 12,267.10 12,259.94 12,266.48 9,882.5K
10:49 12,266.31 12,272.20 12,265.58 12,267.94 15,288.7K
10:50 12,268.37 12,270.71 12,262.89 12,263.59 12,545.9K
10:51 12,264.89 12,267.72 12,259.90 12,265.30 10,232.1K
10:52 12,263.59 12,269.02 12,261.01 12,269.02 6,427.2K
10:53 12,269.58 12,269.58 12,263.62 12,268.20 7,725.2K
10:54 12,268.46 12,268.46 12,261.03 12,263.85 7,421.6K
10:55 12,263.80 12,264.55 12,260.09 12,260.60 4,985.1K
10:56 12,262.74 12,266.40 12,260.96 12,265.64 5,909.8K
10:57 12,266.76 12,266.76 12,260.23 12,261.54 5,107.3K
10:58 12,261.57 12,262.72 12,260.26 12,260.35 4,840.6K
10:59 12,259.54 12,260.95 12,257.55 12,259.38 5,013.6K
11:00 12,259.98 12,261.68 12,255.94 12,256.94 8,303.3K
11:01 12,258.71 12,261.26 12,257.46 12,258.82 4,876.2K
11:02 12,257.79 12,258.05 12,251.64 12,253.44 5,685.2K
11:03 12,255.12 12,259.03 12,252.94 12,256.81 4,643.7K
11:04 12,256.97 12,256.97 12,250.60 12,250.71 3,876.3K
11:05 12,251.53 12,253.88 12,244.77 12,246.39 8,056.3K
11:06 12,248.15 12,251.39 12,245.41 12,250.10 6,747.8K
11:07 12,249.16 12,250.77 12,247.05 12,248.10 4,261.6K
11:08 12,247.99 12,251.98 12,245.14 12,247.19 5,762.9K
11:09 12,246.55 12,248.77 12,245.48 12,248.77 6,084.0K
11:10 12,248.80 12,249.05 12,244.74 12,247.23 3,728.7K
11:11 12,249.22 12,249.22 12,244.50 12,244.52 3,995.7K
11:12 12,245.76 12,249.31 12,242.28 12,247.77 5,919.4K
11:13 12,248.63 12,253.37 12,248.63 12,253.37 26,201.0K
11:14 12,254.56 12,261.66 12,252.34 12,260.11 11,693.2K
11:15 12,259.61 12,261.14 12,255.65 12,257.30 19,277.5K
11:16 12,257.48 12,257.48 12,249.67 12,254.64 13,084.1K
11:17 12,254.84 12,259.16 12,254.84 12,257.24 7,120.8K
11:18 12,256.94 12,256.96 12,253.46 12,254.32 6,804.4K
11:19 12,254.06 12,254.06 12,248.93 12,252.64 7,139.1K
11:20 12,251.58 12,254.63 12,250.29 12,253.86 9,506.8K
11:21 12,253.15 12,255.07 12,251.84 12,251.84 7,307.5K
11:22 12,252.91 12,254.34 12,250.83 12,252.77 6,002.7K
11:23 12,253.68 12,254.40 12,251.30 12,251.30 4,417.7K
11:24 12,251.01 12,251.86 12,247.06 12,247.06 5,134.3K
11:25 12,248.85 12,250.99 12,243.07 12,244.82 11,347.5K
11:26 12,245.64 12,246.27 12,240.97 12,244.40 4,417.7K
11:27 12,245.19 12,248.74 12,245.16 12,247.56 4,755.3K
11:28 12,244.28 12,248.27 12,243.24 12,245.12 4,240.5K
11:29 12,245.26 12,248.60 12,242.49 12,243.70 5,678.1K
11:30 12,245.44 12,245.59 12,245.44 12,245.59 254.7K
11:31 12,245.59 12,245.59 12,245.59 12,245.59 0.0K
11:32 12,245.59 12,245.59 12,245.59 12,245.59 0.0K
11:33 12,245.59 12,245.59 12,245.59 12,245.59 0.0K
11:34 12,245.59 12,245.59 12,245.59 12,245.59 0.0K
11:35 12,245.59 12,245.59 12,245.59 12,245.59 0.0K
11:36 12,245.59 12,245.59 12,245.59 12,245.59 0.0K
11:37 12,245.59 12,245.59 12,245.59 12,245.59 0.0K
11:38 12,245.59 12,245.59 12,245.59 12,245.59 0.0K
11:39 12,245.59 12,245.59 12,245.59 12,245.59 0.0K
11:40 12,245.59 12,245.59 12,245.59 12,245.59 0.0K
11:41 12,245.59 12,245.59 12,245.59 12,245.59 0.0K
11:42 12,245.59 12,245.59 12,245.59 12,245.59 0.0K
11:43 12,245.59 12,245.59 12,245.59 12,245.59 0.0K
11:44 12,245.59 12,245.59 12,245.59 12,245.59 0.0K
11:45 12,245.59 12,245.59 12,245.59 12,245.59 0.0K
11:46 12,245.59 12,245.59 12,245.59 12,245.59 0.0K
11:47 12,245.59 12,245.59 12,245.59 12,245.59 0.0K
11:48 12,245.59 12,245.59 12,245.59 12,245.59 0.0K
11:49 12,245.59 12,245.59 12,245.59 12,245.59 0.0K
11:50 12,245.59 12,245.59 12,245.59 12,245.59 0.0K
11:51 12,245.59 12,245.59 12,245.59 12,245.59 0.0K
11:52 12,245.59 12,245.59 12,245.59 12,245.59 0.0K
11:53 12,245.59 12,245.59 12,245.59 12,245.59 0.0K
11:54 12,245.59 12,245.59 12,245.59 12,245.59 0.0K
11:55 12,245.59 12,245.59 12,245.59 12,245.59 0.0K
11:56 12,245.59 12,245.59 12,245.59 12,245.59 0.0K
11:57 12,245.59 12,245.59 12,245.59 12,245.59 0.0K
11:58 12,245.59 12,245.59 12,245.59 12,245.59 0.0K
11:59 12,245.59 12,245.59 12,245.59 12,245.59 0.0K
12:00 12,245.59 12,245.59 12,245.59 12,245.59 0.0K
12:01 12,245.59 12,245.59 12,245.59 12,245.59 0.0K
12:02 12,245.59 12,245.59 12,245.59 12,245.59 0.0K
12:03 12,245.59 12,245.59 12,245.59 12,245.59 0.0K
12:04 12,245.59 12,245.59 12,245.59 12,245.59 0.0K
12:05 12,245.59 12,245.59 12,245.59 12,245.59 0.0K
12:06 12,245.59 12,245.59 12,245.59 12,245.59 0.0K
12:07 12,245.59 12,245.59 12,245.59 12,245.59 0.0K
12:08 12,245.59 12,245.59 12,245.59 12,245.59 0.0K
12:09 12,245.59 12,245.59 12,245.59 12,245.59 0.0K
12:10 12,245.59 12,245.59 12,245.59 12,245.59 0.0K
12:11 12,245.59 12,245.59 12,245.59 12,245.59 0.0K
12:12 12,245.59 12,245.59 12,245.59 12,245.59 0.0K
12:13 12,245.59 12,245.59 12,245.59 12,245.59 0.0K
12:14 12,245.59 12,245.59 12,245.59 12,245.59 0.0K
12:15 12,245.59 12,245.59 12,245.59 12,245.59 0.0K
12:16 12,245.59 12,245.59 12,245.59 12,245.59 0.0K
12:17 12,245.59 12,245.59 12,245.59 12,245.59 0.0K
12:18 12,245.59 12,245.59 12,245.59 12,245.59 0.0K
12:19 12,245.59 12,245.59 12,245.59 12,245.59 0.0K
12:20 12,245.59 12,245.59 12,245.59 12,245.59 0.0K
12:21 12,245.59 12,245.59 12,245.59 12,245.59 0.0K
12:22 12,245.59 12,245.59 12,245.59 12,245.59 0.0K
12:23 12,245.59 12,245.59 12,245.59 12,245.59 0.0K
12:24 12,245.59 12,245.59 12,245.59 12,245.59 0.0K
12:25 12,245.59 12,245.59 12,245.59 12,245.59 0.0K
12:26 12,245.59 12,245.59 12,245.59 12,245.59 0.0K
12:27 12,245.59 12,245.59 12,245.59 12,245.59 0.0K
12:28 12,245.59 12,245.59 12,245.59 12,245.59 0.0K
12:29 12,245.59 12,245.59 12,245.59 12,245.59 0.0K
12:30 12,245.59 12,245.59 12,245.59 12,245.59 0.0K
12:31 12,245.59 12,245.59 12,245.59 12,245.59 0.0K
12:32 12,245.59 12,245.59 12,245.59 12,245.59 0.0K
12:33 12,245.59 12,245.59 12,245.59 12,245.59 0.0K
12:34 12,245.59 12,245.59 12,245.59 12,245.59 0.0K
12:35 12,245.59 12,245.59 12,245.59 12,245.59 0.0K
12:36 12,245.59 12,245.59 12,245.59 12,245.59 0.0K
12:37 12,245.59 12,245.59 12,245.59 12,245.59 0.0K
12:38 12,245.59 12,245.59 12,245.59 12,245.59 0.0K
12:39 12,245.59 12,245.59 12,245.59 12,245.59 0.0K
12:40 12,245.59 12,245.59 12,245.59 12,245.59 0.0K
12:41 12,245.59 12,245.59 12,245.59 12,245.59 0.0K
12:42 12,245.59 12,245.59 12,245.59 12,245.59 0.0K
12:43 12,245.59 12,245.59 12,245.59 12,245.59 0.0K
12:44 12,245.59 12,245.59 12,245.59 12,245.59 0.0K
12:45 12,245.59 12,245.59 12,245.59 12,245.59 0.0K
12:46 12,245.59 12,245.59 12,245.59 12,245.59 0.0K
12:47 12,245.59 12,245.59 12,245.59 12,245.59 0.0K
12:48 12,245.59 12,245.59 12,245.59 12,245.59 0.0K
12:49 12,245.59 12,245.59 12,245.59 12,245.59 0.0K
12:50 12,245.59 12,245.59 12,245.59 12,245.59 0.0K
12:51 12,245.59 12,245.59 12,245.59 12,245.59 0.0K
12:52 12,245.59 12,245.59 12,245.59 12,245.59 0.0K
12:53 12,245.59 12,245.59 12,245.59 12,245.59 0.0K
12:54 12,245.59 12,245.59 12,245.59 12,245.59 0.0K
12:55 12,245.59 12,245.59 12,245.59 12,245.59 0.0K
12:56 12,245.59 12,245.59 12,245.59 12,245.59 0.0K
12:57 12,245.59 12,245.59 12,245.59 12,245.59 0.0K
12:58 12,245.59 12,245.59 12,245.59 12,245.59 0.0K
12:59 12,245.59 12,245.59 12,245.59 12,245.59 0.0K
13:00 12,245.59 12,246.71 12,243.46 12,243.46 19,936.7K
13:01 12,243.51 12,244.35 12,238.87 12,240.81 8,571.0K
13:02 12,242.10 12,245.01 12,239.41 12,245.01 11,630.2K
13:03 12,244.54 12,244.54 12,241.49 12,243.19 5,888.6K
13:04 12,243.16 12,246.96 12,243.16 12,246.96 7,322.7K
13:05 12,246.18 12,247.08 12,243.67 12,243.67 6,402.4K
13:06 12,241.89 12,244.94 12,240.43 12,241.55 23,842.5K
13:07 12,241.82 12,243.47 12,241.10 12,243.47 7,794.4K
13:08 12,242.85 12,243.74 12,239.07 12,240.07 6,127.0K
13:09 12,239.91 12,244.34 12,238.81 12,243.27 4,125.3K
13:10 12,242.60 12,246.53 12,242.19 12,246.53 4,259.9K
13:11 12,245.83 12,245.83 12,239.22 12,239.22 6,899.4K
13:12 12,240.97 12,241.55 12,236.23 12,236.40 9,848.9K
13:13 12,238.64 12,238.64 12,236.27 12,236.27 13,397.1K
13:14 12,237.87 12,240.51 12,236.98 12,239.18 6,753.6K
13:15 12,239.82 12,239.82 12,237.79 12,237.98 9,547.7K
13:16 12,238.26 12,239.33 12,234.52 12,235.58 8,763.7K
13:17 12,236.76 12,236.76 12,234.94 12,235.83 9,752.1K
13:18 12,236.70 12,238.73 12,236.30 12,236.30 5,850.3K
13:19 12,237.16 12,239.21 12,236.11 12,238.94 6,160.8K
13:20 12,238.73 12,239.40 12,235.44 12,236.60 6,665.2K
13:21 12,236.42 12,239.83 12,235.92 12,237.34 6,956.1K
13:22 12,237.10 12,237.10 12,231.22 12,232.25 9,894.0K
13:23 12,232.16 12,236.49 12,232.16 12,234.38 6,978.5K
13:24 12,235.41 12,236.89 12,233.03 12,234.61 3,412.8K
13:25 12,234.60 12,236.22 12,232.92 12,233.87 3,758.9K
13:26 12,234.71 12,240.91 12,233.62 12,240.67 7,308.8K
13:27 12,240.59 12,242.96 12,237.08 12,237.08 6,038.5K
13:28 12,238.15 12,242.57 12,238.15 12,238.72 12,921.3K
13:29 12,239.04 12,240.05 12,236.14 12,238.49 6,190.7K
13:30 12,237.82 12,240.39 12,235.33 12,236.38 7,142.4K
13:31 12,234.87 12,238.36 12,234.49 12,237.75 6,617.3K
13:32 12,237.77 12,244.58 12,236.94 12,240.40 9,342.0K
13:33 12,240.00 12,245.10 12,238.84 12,243.55 4,085.8K
13:34 12,242.94 12,246.10 12,241.83 12,242.20 4,526.2K
13:35 12,241.82 12,243.68 12,240.86 12,241.42 4,159.8K
13:36 12,241.51 12,244.01 12,240.14 12,242.51 4,182.1K
13:37 12,241.70 12,244.30 12,240.68 12,242.26 6,005.5K
13:38 12,243.00 12,246.01 12,242.74 12,243.66 4,174.9K
13:39 12,243.42 12,245.97 12,242.31 12,242.35 5,503.7K
13:40 12,242.97 12,247.30 12,242.97 12,246.71 5,483.9K
13:41 12,247.06 12,247.45 12,244.64 12,247.07 10,537.2K
13:42 12,247.43 12,247.69 12,243.57 12,244.98 7,436.7K
13:43 12,245.75 12,248.78 12,245.75 12,247.33 5,043.1K
13:44 12,247.31 12,248.27 12,244.44 12,246.07 4,556.2K
13:45 12,246.59 12,246.59 12,242.86 12,243.34 6,503.0K
13:46 12,242.92 12,246.01 12,242.61 12,244.19 5,640.5K
13:47 12,244.68 12,251.23 12,244.68 12,247.31 5,501.7K
13:48 12,250.05 12,254.53 12,250.05 12,254.12 7,205.2K
13:49 12,254.42 12,255.42 12,252.15 12,254.49 9,050.6K
13:50 12,254.08 12,254.75 12,250.81 12,254.60 8,158.9K
13:51 12,252.48 12,253.58 12,248.07 12,248.07 5,571.9K
13:52 12,247.19 12,247.19 12,240.17 12,240.40 11,182.2K
13:53 12,240.29 12,244.18 12,238.21 12,244.18 5,521.2K
13:54 12,245.21 12,245.91 12,241.03 12,242.83 3,884.2K
13:55 12,244.17 12,244.40 12,238.97 12,242.65 4,958.6K
13:56 12,243.34 12,243.34 12,238.10 12,240.08 6,430.0K
13:57 12,241.16 12,241.16 12,231.74 12,231.74 8,440.7K
13:58 12,233.32 12,234.87 12,231.00 12,232.83 11,373.7K
13:59 12,233.27 12,233.27 12,230.28 12,232.33 10,027.3K
14:00 12,233.11 12,233.11 12,229.86 12,231.48 7,838.9K
14:01 12,231.97 12,232.32 12,229.27 12,229.76 8,877.8K
14:02 12,231.80 12,236.15 12,231.80 12,235.95 6,948.2K
14:03 12,235.65 12,239.01 12,233.44 12,239.01 4,301.0K
14:04 12,239.64 12,249.40 12,238.34 12,248.54 10,634.5K
14:05 12,248.50 12,251.98 12,246.62 12,251.98 6,324.5K
14:06 12,249.73 12,262.49 12,249.73 12,258.21 12,884.8K
14:07 12,255.76 12,258.11 12,252.05 12,254.17 4,487.0K
14:08 12,255.12 12,255.12 12,251.94 12,252.53 4,310.9K
14:09 12,252.61 12,257.08 12,252.61 12,255.47 3,784.5K
14:10 12,254.49 12,256.67 12,253.24 12,254.03 4,073.8K
14:11 12,253.76 12,255.38 12,248.10 12,248.71 7,059.4K
14:12 12,249.34 12,252.30 12,249.13 12,249.28 4,579.2K
14:13 12,249.06 12,251.55 12,247.18 12,248.76 3,862.2K
14:14 12,249.61 12,254.34 12,248.99 12,250.58 5,693.1K
14:15 12,251.62 12,254.33 12,250.73 12,254.23 4,008.0K
14:16 12,255.52 12,255.55 12,251.91 12,252.95 4,371.8K
14:17 12,252.80 12,256.90 12,251.56 12,251.56 4,613.9K
14:18 12,252.02 12,256.08 12,252.02 12,255.74 3,441.3K
14:19 12,254.39 12,258.09 12,253.13 12,254.20 4,797.9K
14:20 12,255.85 12,255.85 12,250.20 12,250.34 4,571.5K
14:21 12,251.62 12,253.56 12,247.12 12,248.69 6,792.1K
14:22 12,250.82 12,254.64 12,250.82 12,251.34 6,677.3K
14:23 12,251.10 12,254.95 12,250.87 12,252.42 6,038.2K
14:24 12,252.61 12,253.47 12,250.17 12,252.88 5,299.3K
14:25 12,252.10 12,253.19 12,249.94 12,252.20 5,328.3K
14:26 12,253.04 12,253.22 12,249.74 12,250.60 4,619.6K
14:27 12,249.82 12,251.93 12,246.29 12,246.36 6,996.4K
14:28 12,245.74 12,249.20 12,245.05 12,245.10 4,530.9K
14:29 12,247.79 12,249.68 12,243.87 12,244.78 6,100.7K
14:30 12,245.83 12,251.65 12,245.83 12,249.60 8,951.0K
14:31 12,248.03 12,250.47 12,244.23 12,246.30 6,918.8K
14:32 12,246.84 12,247.44 12,237.29 12,240.09 7,465.2K
14:33 12,241.21 12,243.56 12,239.52 12,240.72 8,045.4K
14:34 12,241.55 12,244.77 12,241.40 12,243.01 6,283.2K
14:35 12,242.88 12,247.96 12,241.92 12,246.72 6,664.9K
14:36 12,244.78 12,247.11 12,242.50 12,244.16 6,730.8K
14:37 12,243.45 12,247.63 12,242.42 12,245.70 6,660.7K
14:38 12,247.27 12,247.66 12,245.09 12,246.17 7,082.7K
14:39 12,246.51 12,247.15 12,242.59 12,245.41 8,577.9K
14:40 12,244.01 12,247.67 12,242.17 12,242.38 6,978.6K
14:41 12,242.63 12,246.05 12,240.93 12,242.98 9,239.1K
14:42 12,242.75 12,244.63 12,238.82 12,238.88 6,929.4K
14:43 12,239.12 12,242.52 12,237.84 12,237.84 9,958.9K
14:44 12,237.99 12,242.38 12,236.57 12,237.93 10,835.0K
14:45 12,239.11 12,240.51 12,235.14 12,236.30 10,060.3K
14:46 12,236.64 12,241.25 12,235.44 12,238.98 9,973.1K
14:47 12,238.94 12,242.60 12,237.81 12,240.05 10,784.7K
14:48 12,238.10 12,238.69 12,233.29 12,235.01 9,293.5K
14:49 12,236.01 12,238.27 12,233.34 12,234.48 11,017.2K
14:50 12,235.99 12,237.40 12,232.14 12,234.68 13,248.7K
14:51 12,231.57 12,235.35 12,231.57 12,234.87 13,476.8K
14:52 12,235.73 12,239.15 12,233.02 12,236.99 11,104.1K
14:53 12,235.17 12,242.88 12,235.17 12,238.33 13,194.5K
14:54 12,240.26 12,242.49 12,237.52 12,238.48 12,669.6K
14:55 12,240.69 12,241.32 12,237.92 12,240.32 15,007.2K
14:56 12,241.21 12,241.21 12,235.37 12,238.00 17,316.4K
14:57 12,240.76 12,240.83 12,240.66 12,240.83 580.5K
14:58 12,240.83 12,240.83 12,240.83 12,240.83 0.0K
14:59 12,240.83 12,241.16 12,236.88 12,236.88 24,126.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available