SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,103.90 12,103.90 12,103.90 12,103.90 11,482.0K
09:29 12,103.90 12,103.90 12,103.90 12,103.90 0.0K
09:30 12,103.90 12,118.23 12,103.01 12,104.37 56,077.5K
09:31 12,105.06 12,122.67 12,105.06 12,122.67 36,342.3K
09:32 12,123.28 12,132.17 12,119.22 12,119.22 31,168.8K
09:33 12,120.17 12,125.94 12,120.17 12,122.05 28,395.2K
09:34 12,120.66 12,129.72 12,120.66 12,128.02 30,124.9K
09:35 12,126.35 12,127.58 12,121.30 12,127.58 27,611.4K
09:36 12,128.13 12,141.02 12,128.13 12,141.02 43,698.1K
09:37 12,139.50 12,146.37 12,136.70 12,137.88 27,423.6K
09:38 12,140.54 12,148.29 12,139.20 12,148.29 17,959.4K
09:39 12,147.96 12,155.30 12,145.49 12,154.65 21,589.3K
09:40 12,154.70 12,156.12 12,151.56 12,152.37 23,429.3K
09:41 12,151.42 12,158.95 12,151.42 12,158.95 20,971.5K
09:42 12,159.42 12,160.28 12,155.80 12,158.33 21,316.1K
09:43 12,156.75 12,158.75 12,155.64 12,158.03 21,605.1K
09:44 12,159.06 12,160.26 12,156.36 12,160.17 15,448.4K
09:45 12,156.69 12,166.49 12,156.51 12,166.49 24,078.1K
09:46 12,166.47 12,172.15 12,165.47 12,168.32 18,159.5K
09:47 12,168.78 12,170.26 12,162.11 12,168.40 17,599.9K
09:48 12,167.22 12,168.22 12,160.79 12,165.09 16,159.0K
09:49 12,166.06 12,168.84 12,163.52 12,165.78 15,616.9K
09:50 12,167.02 12,167.02 12,160.53 12,163.52 15,853.2K
09:51 12,163.79 12,164.44 12,157.71 12,162.32 14,644.9K
09:52 12,163.58 12,166.63 12,160.95 12,162.45 34,596.8K
09:53 12,163.10 12,165.83 12,160.43 12,165.28 31,092.5K
09:54 12,164.46 12,171.91 12,164.46 12,171.47 23,579.0K
09:55 12,171.46 12,179.91 12,165.72 12,179.41 29,919.3K
09:56 12,181.59 12,185.52 12,178.67 12,185.49 35,800.6K
09:57 12,186.37 12,190.26 12,186.15 12,189.01 30,419.3K
09:58 12,190.02 12,198.25 12,190.02 12,195.11 28,928.6K
09:59 12,194.99 12,198.15 12,193.99 12,195.64 22,320.3K
10:00 12,194.39 12,198.99 12,190.13 12,197.43 25,816.0K
10:01 12,195.56 12,199.57 12,195.21 12,198.66 18,353.0K
10:02 12,200.40 12,203.63 12,198.38 12,202.61 37,757.2K
10:03 12,203.65 12,204.62 12,196.99 12,200.18 21,215.9K
10:04 12,197.36 12,198.23 12,192.26 12,197.33 17,559.3K
10:05 12,198.87 12,199.55 12,193.41 12,197.17 14,972.2K
10:06 12,199.90 12,203.01 12,197.24 12,202.20 14,917.0K
10:07 12,202.20 12,202.20 12,196.90 12,200.07 15,351.5K
10:08 12,198.80 12,204.71 12,198.80 12,203.54 11,150.6K
10:09 12,202.25 12,208.23 12,202.25 12,208.14 15,878.3K
10:10 12,207.88 12,207.88 12,203.99 12,205.90 15,094.5K
10:11 12,206.82 12,210.03 12,201.84 12,201.84 16,543.9K
10:12 12,202.61 12,203.42 12,197.37 12,197.37 12,836.8K
10:13 12,197.80 12,199.52 12,196.06 12,197.87 10,797.5K
10:14 12,198.65 12,199.92 12,194.17 12,195.50 14,505.9K
10:15 12,196.61 12,199.95 12,195.47 12,195.99 10,963.7K
10:16 12,196.64 12,197.92 12,189.08 12,191.40 13,775.5K
10:17 12,192.12 12,192.90 12,189.28 12,189.78 8,420.6K
10:18 12,188.95 12,194.60 12,188.90 12,192.67 10,617.8K
10:19 12,191.97 12,192.71 12,190.15 12,191.23 10,642.6K
10:20 12,191.56 12,194.19 12,189.18 12,193.85 12,528.9K
10:21 12,194.44 12,196.76 12,192.85 12,193.27 9,260.0K
10:22 12,192.83 12,193.60 12,185.41 12,187.02 10,719.3K
10:23 12,185.02 12,185.02 12,177.92 12,179.73 15,688.2K
10:24 12,179.89 12,184.40 12,178.59 12,183.39 9,409.6K
10:25 12,181.04 12,182.71 12,177.71 12,182.09 8,986.5K
10:26 12,184.23 12,187.13 12,181.26 12,186.00 11,322.5K
10:27 12,186.37 12,186.77 12,181.27 12,181.27 8,056.2K
10:28 12,183.07 12,183.73 12,180.36 12,182.37 6,977.0K
10:29 12,181.91 12,185.45 12,181.18 12,185.45 7,949.1K
10:30 12,183.85 12,186.97 12,181.76 12,181.76 9,814.4K
10:31 12,183.26 12,185.53 12,182.53 12,183.90 8,649.5K
10:32 12,184.00 12,185.55 12,182.65 12,185.55 6,802.2K
10:33 12,182.97 12,185.55 12,180.36 12,184.40 8,005.3K
10:34 12,185.82 12,187.04 12,183.74 12,185.60 7,064.4K
10:35 12,185.87 12,185.87 12,179.07 12,181.30 8,408.5K
10:36 12,182.03 12,184.00 12,171.50 12,173.39 16,554.5K
10:37 12,173.84 12,175.97 12,172.43 12,172.47 7,373.1K
10:38 12,174.21 12,176.54 12,172.56 12,176.00 7,555.0K
10:39 12,174.68 12,178.16 12,174.44 12,177.45 8,369.9K
10:40 12,177.80 12,181.89 12,176.12 12,178.48 7,921.0K
10:41 12,179.97 12,181.94 12,178.39 12,181.06 6,872.5K
10:42 12,181.41 12,184.88 12,176.05 12,183.62 8,648.1K
10:43 12,184.81 12,187.09 12,180.05 12,185.27 8,045.9K
10:44 12,184.89 12,190.98 12,184.89 12,187.64 7,956.0K
10:45 12,187.99 12,195.55 12,185.45 12,194.05 15,817.6K
10:46 12,194.13 12,198.17 12,192.44 12,198.12 11,082.4K
10:47 12,197.53 12,203.63 12,195.39 12,202.53 11,460.6K
10:48 12,203.23 12,208.84 12,203.23 12,207.85 10,875.3K
10:49 12,207.43 12,210.11 12,206.05 12,210.11 9,128.2K
10:50 12,212.15 12,214.85 12,209.54 12,210.43 15,878.3K
10:51 12,210.76 12,213.61 12,210.42 12,213.61 8,337.4K
10:52 12,214.40 12,216.74 12,211.55 12,211.55 11,332.6K
10:53 12,212.31 12,213.62 12,207.74 12,211.01 9,846.7K
10:54 12,212.74 12,213.02 12,209.02 12,209.15 6,658.7K
10:55 12,211.06 12,218.90 12,211.06 12,218.90 14,494.4K
10:56 12,216.41 12,218.53 12,213.38 12,215.06 10,967.6K
10:57 12,214.48 12,215.93 12,210.59 12,213.45 7,067.4K
10:58 12,214.53 12,214.53 12,208.80 12,210.74 5,379.6K
10:59 12,210.74 12,215.11 12,206.39 12,208.67 7,864.8K
11:00 12,206.24 12,210.14 12,206.24 12,208.27 10,002.4K
11:01 12,210.67 12,213.81 12,210.67 12,213.64 16,211.2K
11:02 12,213.56 12,215.61 12,212.02 12,214.84 9,241.6K
11:03 12,217.12 12,217.12 12,213.19 12,214.62 5,970.8K
11:04 12,214.77 12,216.95 12,211.19 12,215.81 9,014.7K
11:05 12,214.75 12,215.52 12,210.64 12,212.73 6,452.2K
11:06 12,212.31 12,216.13 12,210.93 12,212.46 6,151.9K
11:07 12,213.17 12,215.53 12,211.95 12,213.41 6,334.6K
11:08 12,213.90 12,215.07 12,208.85 12,212.14 6,576.7K
11:09 12,214.20 12,214.46 12,210.67 12,213.08 7,326.3K
11:10 12,212.01 12,217.68 12,211.67 12,213.20 11,499.8K
11:11 12,213.56 12,214.24 12,208.73 12,210.14 6,538.4K
11:12 12,210.31 12,211.55 12,204.27 12,205.42 7,822.4K
11:13 12,207.51 12,211.36 12,207.51 12,209.54 8,942.8K
11:14 12,211.50 12,211.50 12,205.57 12,210.66 5,622.5K
11:15 12,210.87 12,216.23 12,209.86 12,215.31 12,433.7K
11:16 12,215.49 12,216.60 12,212.26 12,213.79 8,114.8K
11:17 12,214.59 12,215.17 12,211.56 12,215.18 10,672.7K
11:18 12,216.90 12,218.05 12,213.97 12,215.60 11,170.7K
11:19 12,216.19 12,219.05 12,215.47 12,215.75 9,938.7K
11:20 12,216.64 12,217.61 12,214.16 12,216.69 10,038.1K
11:21 12,215.82 12,228.43 12,215.82 12,227.26 15,310.5K
11:22 12,226.63 12,227.22 12,222.76 12,222.87 5,868.5K
11:23 12,224.42 12,224.42 12,219.28 12,222.44 4,854.0K
11:24 12,221.40 12,223.29 12,218.95 12,219.33 5,706.5K
11:25 12,219.60 12,221.55 12,217.02 12,218.72 4,899.7K
11:26 12,218.70 12,220.27 12,215.36 12,217.37 5,935.6K
11:27 12,218.21 12,220.92 12,216.98 12,220.29 4,253.4K
11:28 12,221.09 12,225.77 12,218.79 12,223.49 18,208.2K
11:29 12,223.98 12,225.86 12,222.98 12,225.36 8,696.4K
11:30 12,224.92 12,224.92 12,224.53 12,224.53 549.5K
11:31 12,224.53 12,224.53 12,224.53 12,224.53 0.0K
11:32 12,224.53 12,224.53 12,224.53 12,224.53 0.0K
11:33 12,224.53 12,224.53 12,224.53 12,224.53 0.0K
11:34 12,224.53 12,224.53 12,224.53 12,224.53 0.0K
11:35 12,224.53 12,224.53 12,224.53 12,224.53 0.0K
11:36 12,224.53 12,224.53 12,224.53 12,224.53 0.0K
11:37 12,224.53 12,224.53 12,224.53 12,224.53 0.0K
11:38 12,224.53 12,224.53 12,224.53 12,224.53 0.0K
11:39 12,224.53 12,224.53 12,224.53 12,224.53 0.0K
11:40 12,224.53 12,224.53 12,224.53 12,224.53 0.0K
11:41 12,224.53 12,224.53 12,224.53 12,224.53 0.0K
11:42 12,224.53 12,224.53 12,224.53 12,224.53 0.0K
11:43 12,224.53 12,224.53 12,224.53 12,224.53 0.0K
11:44 12,224.53 12,224.53 12,224.53 12,224.53 0.0K
11:45 12,224.53 12,224.53 12,224.53 12,224.53 0.0K
11:46 12,224.53 12,224.53 12,224.53 12,224.53 0.0K
11:47 12,224.53 12,224.53 12,224.53 12,224.53 0.0K
11:48 12,224.53 12,224.53 12,224.53 12,224.53 0.0K
11:49 12,224.53 12,224.53 12,224.53 12,224.53 0.0K
11:50 12,224.53 12,224.53 12,224.53 12,224.53 0.0K
11:51 12,224.53 12,224.53 12,224.53 12,224.53 0.0K
11:52 12,224.53 12,224.53 12,224.53 12,224.53 0.0K
11:53 12,224.53 12,224.53 12,224.53 12,224.53 0.0K
11:54 12,224.53 12,224.53 12,224.53 12,224.53 0.0K
11:55 12,224.53 12,224.53 12,224.53 12,224.53 0.0K
11:56 12,224.53 12,224.53 12,224.53 12,224.53 0.0K
11:57 12,224.53 12,224.53 12,224.53 12,224.53 0.0K
11:58 12,224.53 12,224.53 12,224.53 12,224.53 0.0K
11:59 12,224.53 12,224.53 12,224.53 12,224.53 0.0K
12:00 12,224.53 12,224.53 12,224.53 12,224.53 0.0K
12:01 12,224.53 12,224.53 12,224.53 12,224.53 0.0K
12:02 12,224.53 12,224.53 12,224.53 12,224.53 0.0K
12:03 12,224.53 12,224.53 12,224.53 12,224.53 0.0K
12:04 12,224.53 12,224.53 12,224.53 12,224.53 0.0K
12:05 12,224.53 12,224.53 12,224.53 12,224.53 0.0K
12:06 12,224.53 12,224.53 12,224.53 12,224.53 0.0K
12:07 12,224.53 12,224.53 12,224.53 12,224.53 0.0K
12:08 12,224.53 12,224.53 12,224.53 12,224.53 0.0K
12:09 12,224.53 12,224.53 12,224.53 12,224.53 0.0K
12:10 12,224.53 12,224.53 12,224.53 12,224.53 0.0K
12:11 12,224.53 12,224.53 12,224.53 12,224.53 0.0K
12:12 12,224.53 12,224.53 12,224.53 12,224.53 0.0K
12:13 12,224.53 12,224.53 12,224.53 12,224.53 0.0K
12:14 12,224.53 12,224.53 12,224.53 12,224.53 0.0K
12:15 12,224.53 12,224.53 12,224.53 12,224.53 0.0K
12:16 12,224.53 12,224.53 12,224.53 12,224.53 0.0K
12:17 12,224.53 12,224.53 12,224.53 12,224.53 0.0K
12:18 12,224.53 12,224.53 12,224.53 12,224.53 0.0K
12:19 12,224.53 12,224.53 12,224.53 12,224.53 0.0K
12:20 12,224.53 12,224.53 12,224.53 12,224.53 0.0K
12:21 12,224.53 12,224.53 12,224.53 12,224.53 0.0K
12:22 12,224.53 12,224.53 12,224.53 12,224.53 0.0K
12:23 12,224.53 12,224.53 12,224.53 12,224.53 0.0K
12:24 12,224.53 12,224.53 12,224.53 12,224.53 0.0K
12:25 12,224.53 12,224.53 12,224.53 12,224.53 0.0K
12:26 12,224.53 12,224.53 12,224.53 12,224.53 0.0K
12:27 12,224.53 12,224.53 12,224.53 12,224.53 0.0K
12:28 12,224.53 12,224.53 12,224.53 12,224.53 0.0K
12:29 12,224.53 12,224.53 12,224.53 12,224.53 0.0K
12:30 12,224.53 12,224.53 12,224.53 12,224.53 0.0K
12:31 12,224.53 12,224.53 12,224.53 12,224.53 0.0K
12:32 12,224.53 12,224.53 12,224.53 12,224.53 0.0K
12:33 12,224.53 12,224.53 12,224.53 12,224.53 0.0K
12:34 12,224.53 12,224.53 12,224.53 12,224.53 0.0K
12:35 12,224.53 12,224.53 12,224.53 12,224.53 0.0K
12:36 12,224.53 12,224.53 12,224.53 12,224.53 0.0K
12:37 12,224.53 12,224.53 12,224.53 12,224.53 0.0K
12:38 12,224.53 12,224.53 12,224.53 12,224.53 0.0K
12:39 12,224.53 12,224.53 12,224.53 12,224.53 0.0K
12:40 12,224.53 12,224.53 12,224.53 12,224.53 0.0K
12:41 12,224.53 12,224.53 12,224.53 12,224.53 0.0K
12:42 12,224.53 12,224.53 12,224.53 12,224.53 0.0K
12:43 12,224.53 12,224.53 12,224.53 12,224.53 0.0K
12:44 12,224.53 12,224.53 12,224.53 12,224.53 0.0K
12:45 12,224.53 12,224.53 12,224.53 12,224.53 0.0K
12:46 12,224.53 12,224.53 12,224.53 12,224.53 0.0K
12:47 12,224.53 12,224.53 12,224.53 12,224.53 0.0K
12:48 12,224.53 12,224.53 12,224.53 12,224.53 0.0K
12:49 12,224.53 12,224.53 12,224.53 12,224.53 0.0K
12:50 12,224.53 12,224.53 12,224.53 12,224.53 0.0K
12:51 12,224.53 12,224.53 12,224.53 12,224.53 0.0K
12:52 12,224.53 12,224.53 12,224.53 12,224.53 0.0K
12:53 12,224.53 12,224.53 12,224.53 12,224.53 0.0K
12:54 12,224.53 12,224.53 12,224.53 12,224.53 0.0K
12:55 12,224.53 12,224.53 12,224.53 12,224.53 0.0K
12:56 12,224.53 12,224.53 12,224.53 12,224.53 0.0K
12:57 12,224.53 12,224.53 12,224.53 12,224.53 0.0K
12:58 12,224.53 12,224.53 12,224.53 12,224.53 0.0K
12:59 12,224.53 12,224.53 12,224.53 12,224.53 0.0K
13:00 12,224.53 12,224.80 12,212.95 12,214.95 49,792.0K
13:01 12,215.46 12,215.58 12,201.53 12,206.12 14,789.6K
13:02 12,206.26 12,208.93 12,200.97 12,203.86 9,500.6K
13:03 12,204.80 12,207.27 12,202.37 12,207.27 8,376.3K
13:04 12,208.15 12,213.78 12,203.02 12,213.28 11,944.2K
13:05 12,212.26 12,212.26 12,200.25 12,203.53 12,950.9K
13:06 12,202.94 12,205.69 12,197.79 12,203.51 8,446.1K
13:07 12,199.73 12,205.67 12,199.73 12,200.79 8,346.2K
13:08 12,200.62 12,206.77 12,200.62 12,206.77 6,268.5K
13:09 12,207.18 12,207.18 12,199.22 12,201.52 7,422.2K
13:10 12,202.27 12,205.20 12,199.13 12,205.20 8,206.4K
13:11 12,204.04 12,206.79 12,201.89 12,205.54 7,354.0K
13:12 12,207.14 12,208.86 12,200.76 12,208.60 8,556.0K
13:13 12,209.26 12,209.68 12,205.62 12,208.21 8,665.5K
13:14 12,206.99 12,209.39 12,206.79 12,208.63 7,528.5K
13:15 12,208.35 12,208.81 12,205.94 12,208.44 7,124.2K
13:16 12,208.14 12,213.53 12,206.58 12,213.53 13,814.7K
13:17 12,212.99 12,214.60 12,206.01 12,208.77 9,788.2K
13:18 12,207.88 12,210.35 12,205.44 12,208.74 6,224.6K
13:19 12,209.33 12,211.41 12,207.67 12,211.29 7,181.6K
13:20 12,209.29 12,209.82 12,207.04 12,209.20 8,346.2K
13:21 12,209.28 12,212.31 12,208.12 12,212.31 8,804.3K
13:22 12,211.27 12,211.55 12,208.79 12,209.38 8,155.3K
13:23 12,209.73 12,209.78 12,206.64 12,206.82 11,834.4K
13:24 12,206.09 12,210.39 12,204.49 12,208.57 6,914.5K
13:25 12,209.43 12,210.68 12,207.08 12,209.57 6,469.7K
13:26 12,209.38 12,209.38 12,206.21 12,208.40 5,597.7K
13:27 12,209.33 12,209.60 12,205.78 12,209.60 7,733.4K
13:28 12,208.64 12,210.63 12,206.83 12,208.13 10,273.9K
13:29 12,207.88 12,209.17 12,204.29 12,204.29 8,502.9K
13:30 12,201.97 12,205.67 12,201.97 12,205.12 7,274.8K
13:31 12,202.76 12,206.84 12,202.43 12,205.56 6,096.0K
13:32 12,204.48 12,204.48 12,196.97 12,198.60 9,690.2K
13:33 12,199.66 12,202.93 12,195.86 12,202.93 7,680.4K
13:34 12,202.39 12,202.39 12,198.86 12,199.15 6,266.7K
13:35 12,199.54 12,201.19 12,197.97 12,198.41 5,771.9K
13:36 12,200.40 12,200.40 12,194.57 12,195.73 7,607.5K
13:37 12,196.94 12,196.94 12,193.39 12,194.67 7,452.2K
13:38 12,195.58 12,197.35 12,192.50 12,195.62 5,981.8K
13:39 12,194.74 12,195.90 12,192.74 12,194.35 5,428.7K
13:40 12,195.22 12,195.74 12,191.71 12,192.37 4,712.4K
13:41 12,192.62 12,195.41 12,191.71 12,195.21 4,728.5K
13:42 12,195.16 12,195.16 12,189.66 12,192.51 6,808.3K
13:43 12,190.72 12,193.02 12,188.60 12,188.60 4,779.7K
13:44 12,188.39 12,191.91 12,186.73 12,191.91 6,733.5K
13:45 12,191.51 12,197.10 12,191.51 12,196.31 7,897.7K
13:46 12,196.49 12,197.53 12,192.41 12,197.53 4,727.4K
13:47 12,197.05 12,199.50 12,195.74 12,198.81 5,355.7K
13:48 12,198.34 12,198.53 12,195.75 12,196.24 5,380.1K
13:49 12,196.54 12,196.54 12,190.29 12,195.30 7,878.0K
13:50 12,194.49 12,196.41 12,192.64 12,196.02 5,720.0K
13:51 12,195.32 12,198.90 12,194.22 12,198.90 5,339.8K
13:52 12,198.58 12,204.25 12,197.46 12,202.54 6,786.4K
13:53 12,199.28 12,201.72 12,195.78 12,201.40 5,054.0K
13:54 12,200.28 12,203.16 12,199.71 12,202.76 8,721.2K
13:55 12,203.26 12,205.62 12,200.69 12,205.62 8,614.9K
13:56 12,204.24 12,206.01 12,202.30 12,205.05 6,919.3K
13:57 12,206.39 12,208.06 12,202.33 12,206.56 5,192.2K
13:58 12,207.84 12,212.57 12,203.56 12,209.49 6,107.1K
13:59 12,208.14 12,210.77 12,205.65 12,208.45 10,454.7K
14:00 12,209.28 12,219.87 12,209.21 12,219.87 15,347.5K
14:01 12,220.06 12,220.10 12,213.90 12,219.94 13,520.5K
14:02 12,219.59 12,221.20 12,217.73 12,220.17 10,425.9K
14:03 12,218.25 12,218.72 12,213.38 12,215.53 8,078.6K
14:04 12,215.26 12,217.62 12,212.03 12,216.13 7,670.1K
14:05 12,217.86 12,217.86 12,206.54 12,206.54 9,272.5K
14:06 12,207.37 12,221.18 12,207.37 12,221.18 9,319.4K
14:07 12,219.61 12,222.78 12,217.34 12,222.78 6,996.0K
14:08 12,220.20 12,223.20 12,218.80 12,223.20 5,986.6K
14:09 12,223.26 12,226.52 12,221.29 12,225.84 7,465.5K
14:10 12,225.51 12,225.57 12,220.65 12,221.06 6,474.8K
14:11 12,220.09 12,221.51 12,217.25 12,219.42 6,665.8K
14:12 12,218.74 12,220.01 12,214.83 12,214.99 6,935.1K
14:13 12,215.44 12,217.57 12,213.72 12,214.00 4,968.9K
14:14 12,215.84 12,220.95 12,214.20 12,218.32 7,127.8K
14:15 12,216.77 12,218.09 12,214.82 12,218.09 5,494.5K
14:16 12,216.21 12,218.69 12,215.22 12,218.69 5,600.9K
14:17 12,218.22 12,219.00 12,215.35 12,217.08 5,078.6K
14:18 12,218.33 12,220.18 12,214.78 12,217.72 3,833.9K
14:19 12,218.12 12,220.27 12,217.23 12,220.20 4,467.2K
14:20 12,219.28 12,222.43 12,217.19 12,220.54 7,005.5K
14:21 12,220.56 12,222.65 12,218.87 12,222.31 6,187.2K
14:22 12,222.69 12,225.22 12,220.80 12,221.95 5,512.5K
14:23 12,222.73 12,223.29 12,220.11 12,222.33 5,753.5K
14:24 12,220.84 12,224.83 12,219.93 12,222.64 8,286.4K
14:25 12,222.65 12,222.82 12,219.14 12,222.82 6,683.4K
14:26 12,221.01 12,225.25 12,220.11 12,225.25 7,883.6K
14:27 12,224.39 12,225.56 12,222.34 12,224.34 6,806.3K
14:28 12,224.50 12,228.69 12,223.75 12,228.25 7,894.4K
14:29 12,226.72 12,229.00 12,222.76 12,226.72 8,267.2K
14:30 12,223.58 12,233.40 12,223.58 12,232.69 10,141.3K
14:31 12,231.50 12,237.10 12,231.50 12,236.92 10,268.9K
14:32 12,236.64 12,237.30 12,229.66 12,230.74 9,008.7K
14:33 12,231.71 12,232.69 12,228.06 12,231.94 6,110.8K
14:34 12,230.50 12,232.35 12,225.76 12,227.75 9,188.3K
14:35 12,230.00 12,230.00 12,225.73 12,225.73 7,708.7K
14:36 12,225.35 12,227.80 12,223.31 12,225.38 6,554.9K
14:37 12,226.53 12,226.86 12,223.70 12,224.21 6,050.9K
14:38 12,225.48 12,229.69 12,225.48 12,228.98 6,124.9K
14:39 12,229.03 12,229.03 12,226.17 12,227.03 6,314.6K
14:40 12,229.26 12,231.05 12,226.52 12,228.33 7,190.2K
14:41 12,229.43 12,231.46 12,227.86 12,228.74 9,002.3K
14:42 12,229.95 12,232.82 12,228.69 12,232.14 7,787.2K
14:43 12,230.13 12,230.77 12,227.74 12,229.54 7,307.3K
14:44 12,227.77 12,229.92 12,224.89 12,227.77 7,301.4K
14:45 12,226.14 12,230.79 12,226.14 12,227.63 7,885.6K
14:46 12,227.10 12,228.22 12,220.60 12,224.46 13,611.6K
14:47 12,224.96 12,227.21 12,224.16 12,225.91 9,077.9K
14:48 12,226.08 12,227.62 12,222.35 12,222.35 9,145.9K
14:49 12,223.50 12,228.32 12,223.50 12,225.38 12,187.2K
14:50 12,225.56 12,228.28 12,222.76 12,222.76 12,761.4K
14:51 12,224.23 12,226.92 12,222.65 12,222.65 11,105.0K
14:52 12,223.32 12,227.92 12,223.32 12,224.22 10,199.4K
14:53 12,225.19 12,229.66 12,225.19 12,226.86 10,515.4K
14:54 12,226.56 12,232.24 12,226.48 12,227.18 14,289.4K
14:55 12,228.00 12,230.08 12,226.99 12,229.28 14,305.7K
14:56 12,230.02 12,233.47 12,228.49 12,231.55 19,318.3K
14:57 12,233.32 12,233.32 12,229.08 12,229.08 1,067.9K
14:58 12,229.08 12,229.08 12,229.08 12,229.08 0.0K
14:59 12,229.08 12,229.08 12,226.25 12,226.25 27,551.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available