SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,216.88 12,216.88 12,216.88 12,216.88 12,511.6K
09:29 12,216.88 12,216.88 12,216.88 12,216.88 0.0K
09:30 12,216.88 12,220.62 12,202.90 12,203.08 64,373.6K
09:31 12,204.29 12,224.84 12,204.29 12,224.84 43,142.8K
09:32 12,224.07 12,224.29 12,217.75 12,221.15 27,374.1K
09:33 12,218.60 12,218.60 12,208.87 12,208.87 28,702.4K
09:34 12,209.15 12,209.15 12,203.47 12,207.08 20,775.2K
09:35 12,206.43 12,210.02 12,205.58 12,207.65 14,697.0K
09:36 12,208.36 12,212.02 12,204.62 12,212.02 18,047.1K
09:37 12,211.62 12,216.79 12,209.65 12,210.00 25,490.3K
09:38 12,209.95 12,209.95 12,203.17 12,205.63 25,920.1K
09:39 12,205.84 12,207.91 12,201.92 12,207.91 18,746.0K
09:40 12,208.12 12,216.45 12,208.12 12,214.34 23,117.4K
09:41 12,215.41 12,217.57 12,213.88 12,213.90 14,758.0K
09:42 12,213.83 12,213.83 12,210.60 12,210.60 15,341.6K
09:43 12,210.15 12,211.34 12,207.77 12,209.15 19,107.6K
09:44 12,207.02 12,217.14 12,207.02 12,217.14 15,022.2K
09:45 12,215.40 12,217.92 12,211.58 12,212.63 14,969.2K
09:46 12,212.88 12,216.60 12,210.54 12,215.59 14,315.8K
09:47 12,215.87 12,221.45 12,215.05 12,215.05 14,759.5K
09:48 12,219.91 12,220.00 12,214.38 12,216.57 16,336.1K
09:49 12,217.36 12,219.87 12,214.92 12,216.50 11,324.9K
09:50 12,217.14 12,217.86 12,214.20 12,217.29 12,413.0K
09:51 12,214.59 12,229.25 12,214.59 12,229.25 18,375.1K
09:52 12,227.75 12,229.79 12,221.98 12,229.79 13,334.7K
09:53 12,229.19 12,232.71 12,227.09 12,228.71 12,404.1K
09:54 12,228.70 12,231.03 12,225.12 12,229.26 11,723.9K
09:55 12,231.28 12,238.90 12,227.58 12,232.81 12,028.3K
09:56 12,233.02 12,234.22 12,231.35 12,231.61 15,269.1K
09:57 12,231.19 12,240.21 12,231.19 12,240.21 13,708.4K
09:58 12,242.08 12,251.34 12,242.08 12,248.53 14,278.7K
09:59 12,248.17 12,251.50 12,247.69 12,249.33 16,696.5K
10:00 12,248.98 12,251.54 12,248.18 12,250.29 21,207.4K
10:01 12,250.94 12,253.10 12,248.89 12,250.21 19,303.0K
10:02 12,253.67 12,257.96 12,253.36 12,254.86 11,974.4K
10:03 12,256.99 12,260.18 12,253.52 12,256.37 9,561.3K
10:04 12,256.08 12,263.72 12,250.23 12,250.23 15,341.7K
10:05 12,249.28 12,250.55 12,244.54 12,244.54 11,868.9K
10:06 12,244.64 12,254.46 12,244.64 12,252.10 12,588.9K
10:07 12,251.92 12,251.92 12,247.45 12,250.14 9,873.8K
10:08 12,248.25 12,252.06 12,248.25 12,250.60 11,726.5K
10:09 12,250.68 12,258.37 12,250.68 12,253.92 8,184.7K
10:10 12,253.70 12,253.70 12,250.98 12,252.31 8,331.3K
10:11 12,253.08 12,258.90 12,253.03 12,258.90 12,041.6K
10:12 12,256.96 12,261.56 12,253.84 12,258.40 14,313.5K
10:13 12,259.71 12,259.93 12,254.16 12,255.47 9,522.7K
10:14 12,255.89 12,255.89 12,246.61 12,251.39 9,038.6K
10:15 12,250.37 12,254.15 12,247.71 12,248.93 6,900.3K
10:16 12,248.62 12,252.00 12,246.16 12,250.23 8,270.3K
10:17 12,250.31 12,259.26 12,250.31 12,252.47 12,521.8K
10:18 12,252.68 12,253.65 12,247.82 12,249.48 7,713.7K
10:19 12,248.56 12,252.58 12,246.97 12,250.94 6,659.1K
10:20 12,252.52 12,252.52 12,245.25 12,246.69 9,909.4K
10:21 12,245.67 12,248.47 12,245.27 12,246.38 5,602.1K
10:22 12,245.77 12,251.46 12,245.77 12,249.20 6,263.1K
10:23 12,248.68 12,251.29 12,245.83 12,245.83 6,353.0K
10:24 12,247.15 12,249.56 12,242.77 12,247.22 14,373.4K
10:25 12,245.08 12,250.64 12,243.01 12,243.01 12,647.5K
10:26 12,244.41 12,246.48 12,238.44 12,240.32 14,652.6K
10:27 12,240.48 12,242.62 12,234.91 12,235.79 12,641.6K
10:28 12,235.86 12,238.95 12,233.96 12,235.49 9,032.3K
10:29 12,233.75 12,238.17 12,233.75 12,235.70 6,908.5K
10:30 12,235.39 12,237.11 12,231.24 12,231.47 15,351.3K
10:31 12,231.99 12,236.37 12,229.26 12,236.37 11,279.7K
10:32 12,235.63 12,235.65 12,230.92 12,235.65 6,842.7K
10:33 12,234.10 12,235.77 12,231.96 12,233.77 5,942.7K
10:34 12,234.77 12,235.54 12,231.92 12,233.50 9,742.3K
10:35 12,232.96 12,236.67 12,232.06 12,235.86 6,609.4K
10:36 12,236.58 12,238.76 12,234.39 12,236.29 7,351.3K
10:37 12,236.55 12,238.13 12,234.79 12,237.40 5,247.9K
10:38 12,234.91 12,237.35 12,234.22 12,236.86 7,623.4K
10:39 12,237.58 12,238.89 12,235.30 12,236.67 4,695.8K
10:40 12,237.51 12,237.80 12,234.51 12,237.80 4,966.0K
10:41 12,237.23 12,240.17 12,234.95 12,236.26 6,028.0K
10:42 12,236.06 12,240.35 12,235.32 12,239.48 6,898.0K
10:43 12,240.43 12,242.16 12,238.36 12,241.61 9,016.9K
10:44 12,241.20 12,248.04 12,240.63 12,242.64 19,393.3K
10:45 12,241.72 12,243.88 12,238.44 12,243.02 4,451.7K
10:46 12,241.77 12,244.06 12,236.38 12,244.06 6,828.4K
10:47 12,242.98 12,243.10 12,238.93 12,241.06 6,549.4K
10:48 12,241.56 12,244.26 12,240.05 12,242.11 7,633.1K
10:49 12,239.64 12,243.27 12,238.03 12,238.96 8,988.9K
10:50 12,239.98 12,240.08 12,235.16 12,236.39 14,436.6K
10:51 12,236.62 12,246.65 12,236.62 12,240.66 7,580.4K
10:52 12,240.84 12,243.64 12,237.01 12,242.97 7,029.0K
10:53 12,242.82 12,242.82 12,239.40 12,241.49 5,577.2K
10:54 12,241.83 12,243.96 12,236.61 12,237.64 7,925.6K
10:55 12,237.48 12,244.17 12,235.66 12,237.69 7,335.4K
10:56 12,236.85 12,238.15 12,233.66 12,235.30 5,317.2K
10:57 12,234.26 12,236.90 12,234.05 12,235.56 5,460.0K
10:58 12,236.49 12,236.56 12,232.14 12,235.63 4,489.0K
10:59 12,236.40 12,239.34 12,233.08 12,238.07 5,142.9K
11:00 12,237.46 12,239.03 12,234.03 12,235.46 7,241.6K
11:01 12,234.24 12,237.93 12,232.82 12,236.38 7,147.7K
11:02 12,237.27 12,237.27 12,231.02 12,231.02 6,300.4K
11:03 12,232.00 12,237.31 12,231.43 12,233.19 5,470.5K
11:04 12,233.32 12,237.49 12,231.96 12,232.65 4,171.1K
11:05 12,236.17 12,236.17 12,232.34 12,236.12 5,492.5K
11:06 12,234.40 12,237.31 12,233.10 12,233.97 5,395.9K
11:07 12,233.76 12,234.04 12,230.97 12,231.86 5,716.9K
11:08 12,231.90 12,233.31 12,229.36 12,231.19 4,659.5K
11:09 12,230.83 12,235.92 12,230.83 12,232.49 4,494.4K
11:10 12,232.73 12,234.24 12,229.29 12,230.17 7,375.7K
11:11 12,229.77 12,231.87 12,229.32 12,230.66 9,498.4K
11:12 12,230.63 12,230.63 12,222.42 12,223.36 16,100.7K
11:13 12,223.05 12,225.52 12,222.56 12,223.96 6,080.4K
11:14 12,224.05 12,229.17 12,222.62 12,223.59 7,758.1K
11:15 12,224.31 12,224.31 12,218.58 12,221.31 8,303.4K
11:16 12,221.93 12,221.93 12,216.47 12,218.72 6,791.5K
11:17 12,218.13 12,221.97 12,218.13 12,221.97 5,896.8K
11:18 12,221.27 12,224.02 12,221.18 12,223.20 5,990.7K
11:19 12,223.71 12,224.80 12,221.82 12,224.40 5,131.1K
11:20 12,223.22 12,225.53 12,223.13 12,223.47 4,149.8K
11:21 12,222.81 12,226.59 12,222.81 12,226.42 3,870.1K
11:22 12,226.83 12,228.77 12,224.76 12,226.30 3,141.2K
11:23 12,225.93 12,230.25 12,225.93 12,230.25 4,384.9K
11:24 12,230.68 12,234.27 12,228.52 12,231.91 7,689.3K
11:25 12,230.57 12,237.50 12,229.18 12,237.50 10,224.7K
11:26 12,237.94 12,239.75 12,235.82 12,237.00 8,671.9K
11:27 12,237.05 12,239.23 12,235.04 12,237.15 3,004.0K
11:28 12,238.96 12,239.62 12,236.40 12,236.40 4,078.0K
11:29 12,236.61 12,238.82 12,235.82 12,237.57 6,621.7K
11:30 12,237.22 12,237.22 12,236.58 12,236.58 1,737.0K
11:31 12,236.58 12,236.58 12,236.58 12,236.58 0.0K
11:32 12,236.58 12,236.58 12,236.58 12,236.58 0.0K
11:33 12,236.58 12,236.58 12,236.58 12,236.58 0.0K
11:34 12,236.58 12,236.58 12,236.58 12,236.58 0.0K
11:35 12,236.58 12,236.58 12,236.58 12,236.58 0.0K
11:36 12,236.58 12,236.58 12,236.58 12,236.58 0.0K
11:37 12,236.58 12,236.58 12,236.58 12,236.58 0.0K
11:38 12,236.58 12,236.58 12,236.58 12,236.58 0.0K
11:39 12,236.58 12,236.58 12,236.58 12,236.58 0.0K
11:40 12,236.58 12,236.58 12,236.58 12,236.58 0.0K
11:41 12,236.58 12,236.58 12,236.58 12,236.58 0.0K
11:42 12,236.58 12,236.58 12,236.58 12,236.58 0.0K
11:43 12,236.58 12,236.58 12,236.58 12,236.58 0.0K
11:44 12,236.58 12,236.58 12,236.58 12,236.58 0.0K
11:45 12,236.58 12,236.58 12,236.58 12,236.58 0.0K
11:46 12,236.58 12,236.58 12,236.58 12,236.58 0.0K
11:47 12,236.58 12,236.58 12,236.58 12,236.58 0.0K
11:48 12,236.58 12,236.58 12,236.58 12,236.58 0.0K
11:49 12,236.58 12,236.58 12,236.58 12,236.58 0.0K
11:50 12,236.58 12,236.58 12,236.58 12,236.58 0.0K
11:51 12,236.58 12,236.58 12,236.58 12,236.58 0.0K
11:52 12,236.58 12,236.58 12,236.58 12,236.58 0.0K
11:53 12,236.58 12,236.58 12,236.58 12,236.58 0.0K
11:54 12,236.58 12,236.58 12,236.58 12,236.58 0.0K
11:55 12,236.58 12,236.58 12,236.58 12,236.58 0.0K
11:56 12,236.58 12,236.58 12,236.58 12,236.58 0.0K
11:57 12,236.58 12,236.58 12,236.58 12,236.58 0.0K
11:58 12,236.58 12,236.58 12,236.58 12,236.58 0.0K
11:59 12,236.58 12,236.58 12,236.58 12,236.58 0.0K
12:00 12,236.58 12,236.58 12,236.58 12,236.58 0.0K
12:01 12,236.58 12,236.58 12,236.58 12,236.58 0.0K
12:02 12,236.58 12,236.58 12,236.58 12,236.58 0.0K
12:03 12,236.58 12,236.58 12,236.58 12,236.58 0.0K
12:04 12,236.58 12,236.58 12,236.58 12,236.58 0.0K
12:05 12,236.58 12,236.58 12,236.58 12,236.58 0.0K
12:06 12,236.58 12,236.58 12,236.58 12,236.58 0.0K
12:07 12,236.58 12,236.58 12,236.58 12,236.58 0.0K
12:08 12,236.58 12,236.58 12,236.58 12,236.58 0.0K
12:09 12,236.58 12,236.58 12,236.58 12,236.58 0.0K
12:10 12,236.58 12,236.58 12,236.58 12,236.58 0.0K
12:11 12,236.58 12,236.58 12,236.58 12,236.58 0.0K
12:12 12,236.58 12,236.58 12,236.58 12,236.58 0.0K
12:13 12,236.58 12,236.58 12,236.58 12,236.58 0.0K
12:14 12,236.58 12,236.58 12,236.58 12,236.58 0.0K
12:15 12,236.58 12,236.58 12,236.58 12,236.58 0.0K
12:16 12,236.58 12,236.58 12,236.58 12,236.58 0.0K
12:17 12,236.58 12,236.58 12,236.58 12,236.58 0.0K
12:18 12,236.58 12,236.58 12,236.58 12,236.58 0.0K
12:19 12,236.58 12,236.58 12,236.58 12,236.58 0.0K
12:20 12,236.58 12,236.58 12,236.58 12,236.58 0.0K
12:21 12,236.58 12,236.58 12,236.58 12,236.58 0.0K
12:22 12,236.58 12,236.58 12,236.58 12,236.58 0.0K
12:23 12,236.58 12,236.58 12,236.58 12,236.58 0.0K
12:24 12,236.58 12,236.58 12,236.58 12,236.58 0.0K
12:25 12,236.58 12,236.58 12,236.58 12,236.58 0.0K
12:26 12,236.58 12,236.58 12,236.58 12,236.58 0.0K
12:27 12,236.58 12,236.58 12,236.58 12,236.58 0.0K
12:28 12,236.58 12,236.58 12,236.58 12,236.58 0.0K
12:29 12,236.58 12,236.58 12,236.58 12,236.58 0.0K
12:30 12,236.58 12,236.58 12,236.58 12,236.58 0.0K
12:31 12,236.58 12,236.58 12,236.58 12,236.58 0.0K
12:32 12,236.58 12,236.58 12,236.58 12,236.58 0.0K
12:33 12,236.58 12,236.58 12,236.58 12,236.58 0.0K
12:34 12,236.58 12,236.58 12,236.58 12,236.58 0.0K
12:35 12,236.58 12,236.58 12,236.58 12,236.58 0.0K
12:36 12,236.58 12,236.58 12,236.58 12,236.58 0.0K
12:37 12,236.58 12,236.58 12,236.58 12,236.58 0.0K
12:38 12,236.58 12,236.58 12,236.58 12,236.58 0.0K
12:39 12,236.58 12,236.58 12,236.58 12,236.58 0.0K
12:40 12,236.58 12,236.58 12,236.58 12,236.58 0.0K
12:41 12,236.58 12,236.58 12,236.58 12,236.58 0.0K
12:42 12,236.58 12,236.58 12,236.58 12,236.58 0.0K
12:43 12,236.58 12,236.58 12,236.58 12,236.58 0.0K
12:44 12,236.58 12,236.58 12,236.58 12,236.58 0.0K
12:45 12,236.58 12,236.58 12,236.58 12,236.58 0.0K
12:46 12,236.58 12,236.58 12,236.58 12,236.58 0.0K
12:47 12,236.58 12,236.58 12,236.58 12,236.58 0.0K
12:48 12,236.58 12,236.58 12,236.58 12,236.58 0.0K
12:49 12,236.58 12,236.58 12,236.58 12,236.58 0.0K
12:50 12,236.58 12,236.58 12,236.58 12,236.58 0.0K
12:51 12,236.58 12,236.58 12,236.58 12,236.58 0.0K
12:52 12,236.58 12,236.58 12,236.58 12,236.58 0.0K
12:53 12,236.58 12,236.58 12,236.58 12,236.58 0.0K
12:54 12,236.58 12,236.58 12,236.58 12,236.58 0.0K
12:55 12,236.58 12,236.58 12,236.58 12,236.58 0.0K
12:56 12,236.58 12,236.58 12,236.58 12,236.58 0.0K
12:57 12,236.58 12,236.58 12,236.58 12,236.58 0.0K
12:58 12,236.58 12,236.58 12,236.58 12,236.58 0.0K
12:59 12,236.58 12,236.58 12,236.58 12,236.58 0.0K
13:00 12,236.58 12,238.90 12,232.72 12,233.07 19,303.5K
13:01 12,233.81 12,236.27 12,232.99 12,234.51 10,765.1K
13:02 12,233.98 12,233.98 12,230.95 12,232.17 9,948.4K
13:03 12,231.70 12,238.69 12,231.70 12,235.85 4,944.8K
13:04 12,234.57 12,235.55 12,231.36 12,234.36 4,857.7K
13:05 12,234.63 12,235.45 12,232.29 12,235.45 5,797.9K
13:06 12,235.53 12,235.56 12,230.27 12,230.89 4,148.7K
13:07 12,231.14 12,231.96 12,228.98 12,230.04 4,003.4K
13:08 12,230.94 12,231.18 12,225.07 12,225.07 6,632.8K
13:09 12,224.81 12,227.42 12,220.56 12,223.13 5,859.5K
13:10 12,222.89 12,222.92 12,219.30 12,220.64 3,845.5K
13:11 12,220.57 12,224.12 12,219.57 12,222.13 5,485.3K
13:12 12,220.85 12,222.59 12,217.72 12,217.72 6,203.2K
13:13 12,219.83 12,223.24 12,216.09 12,216.09 4,962.8K
13:14 12,217.41 12,220.01 12,214.51 12,217.40 6,451.5K
13:15 12,219.51 12,221.88 12,216.62 12,221.31 5,317.1K
13:16 12,220.27 12,223.98 12,217.97 12,220.37 5,485.2K
13:17 12,220.31 12,221.50 12,217.24 12,219.45 3,573.0K
13:18 12,219.59 12,223.07 12,218.33 12,220.89 3,368.0K
13:19 12,221.96 12,222.84 12,220.54 12,221.39 4,490.1K
13:20 12,222.03 12,227.97 12,222.03 12,224.07 5,784.5K
13:21 12,224.00 12,225.75 12,221.30 12,221.94 4,642.0K
13:22 12,221.23 12,222.91 12,219.12 12,219.63 5,552.8K
13:23 12,219.70 12,222.91 12,219.52 12,222.71 3,644.2K
13:24 12,222.09 12,223.54 12,220.12 12,221.11 4,083.9K
13:25 12,220.84 12,222.60 12,218.41 12,220.42 4,635.9K
13:26 12,220.66 12,223.63 12,220.05 12,220.05 5,050.0K
13:27 12,219.95 12,222.13 12,219.28 12,221.07 4,288.4K
13:28 12,219.84 12,221.48 12,218.86 12,219.65 6,509.5K
13:29 12,219.53 12,228.37 12,219.53 12,226.44 5,125.5K
13:30 12,226.18 12,231.62 12,223.03 12,230.70 6,808.7K
13:31 12,230.35 12,230.44 12,227.01 12,228.90 5,376.9K
13:32 12,227.54 12,227.54 12,223.34 12,224.92 7,903.4K
13:33 12,224.82 12,227.61 12,220.55 12,220.56 4,477.0K
13:34 12,221.10 12,224.51 12,218.27 12,218.27 4,983.3K
13:35 12,218.06 12,219.88 12,216.62 12,217.48 5,341.5K
13:36 12,217.28 12,217.73 12,213.65 12,215.70 5,217.9K
13:37 12,213.71 12,215.66 12,209.24 12,210.99 11,677.1K
13:38 12,209.89 12,210.45 12,206.90 12,210.45 8,794.3K
13:39 12,211.67 12,212.37 12,207.64 12,207.64 6,285.8K
13:40 12,205.90 12,213.40 12,205.90 12,207.20 5,352.5K
13:41 12,207.53 12,215.05 12,206.24 12,209.88 7,204.1K
13:42 12,208.94 12,212.74 12,207.77 12,208.85 5,738.6K
13:43 12,210.14 12,213.69 12,209.13 12,211.04 3,484.5K
13:44 12,211.12 12,218.48 12,210.17 12,212.86 8,687.0K
13:45 12,213.85 12,216.50 12,213.07 12,215.68 3,988.8K
13:46 12,215.41 12,216.09 12,212.56 12,213.31 3,705.7K
13:47 12,214.18 12,217.75 12,210.63 12,215.83 4,537.2K
13:48 12,214.46 12,216.93 12,212.48 12,214.33 4,753.7K
13:49 12,217.85 12,224.46 12,217.85 12,219.78 8,205.6K
13:50 12,216.23 12,219.21 12,216.23 12,218.33 5,355.3K
13:51 12,218.53 12,219.95 12,216.32 12,219.95 4,241.1K
13:52 12,218.47 12,218.79 12,216.21 12,217.76 3,160.4K
13:53 12,220.18 12,220.18 12,217.16 12,219.49 3,275.1K
13:54 12,219.40 12,220.53 12,216.84 12,220.31 3,756.4K
13:55 12,220.22 12,220.47 12,218.88 12,220.47 4,123.3K
13:56 12,219.65 12,220.49 12,216.59 12,216.79 3,481.6K
13:57 12,217.74 12,222.87 12,216.47 12,218.19 4,488.3K
13:58 12,216.85 12,219.36 12,216.24 12,217.85 4,705.0K
13:59 12,217.13 12,217.20 12,215.08 12,216.99 5,618.0K
14:00 12,215.82 12,223.07 12,213.48 12,216.96 7,681.4K
14:01 12,217.52 12,217.52 12,211.86 12,211.86 6,059.8K
14:02 12,212.50 12,225.82 12,212.50 12,222.40 8,722.4K
14:03 12,221.63 12,222.02 12,219.35 12,219.35 4,280.7K
14:04 12,220.51 12,220.51 12,213.30 12,213.30 5,415.6K
14:05 12,214.12 12,217.54 12,213.83 12,213.83 3,941.2K
14:06 12,214.07 12,217.06 12,214.07 12,214.44 7,986.0K
14:07 12,214.83 12,218.34 12,214.55 12,218.19 9,089.0K
14:08 12,217.19 12,218.27 12,215.67 12,217.34 3,579.3K
14:09 12,216.83 12,218.59 12,213.71 12,215.13 4,188.9K
14:10 12,214.88 12,218.50 12,213.71 12,216.56 3,741.7K
14:11 12,216.16 12,218.21 12,215.09 12,217.39 3,946.3K
14:12 12,217.45 12,217.45 12,211.38 12,212.35 5,080.8K
14:13 12,212.30 12,212.30 12,202.79 12,203.90 10,827.2K
14:14 12,203.62 12,216.00 12,203.62 12,216.00 9,240.5K
14:15 12,218.29 12,219.27 12,213.34 12,213.60 8,399.3K
14:16 12,214.29 12,214.43 12,208.50 12,213.27 3,731.5K
14:17 12,213.22 12,217.71 12,210.40 12,213.42 3,203.5K
14:18 12,211.59 12,216.59 12,210.22 12,213.24 3,174.8K
14:19 12,212.48 12,212.56 12,209.61 12,209.61 3,020.7K
14:20 12,210.74 12,214.45 12,210.48 12,210.58 4,010.0K
14:21 12,210.59 12,212.28 12,209.03 12,210.33 5,911.9K
14:22 12,209.57 12,211.52 12,206.24 12,210.26 5,201.7K
14:23 12,208.82 12,208.82 12,205.07 12,205.07 5,381.3K
14:24 12,205.28 12,208.29 12,205.03 12,207.47 4,523.6K
14:25 12,207.51 12,209.00 12,204.42 12,207.71 6,070.3K
14:26 12,207.44 12,207.44 12,201.61 12,204.55 5,392.5K
14:27 12,205.75 12,205.75 12,200.12 12,202.28 5,146.2K
14:28 12,201.13 12,205.15 12,201.13 12,202.80 4,714.6K
14:29 12,202.99 12,204.42 12,199.28 12,204.00 5,843.4K
14:30 12,203.96 12,209.36 12,201.07 12,205.61 8,739.3K
14:31 12,204.05 12,206.26 12,198.65 12,199.76 8,955.8K
14:32 12,199.99 12,201.03 12,198.27 12,200.12 4,138.4K
14:33 12,199.97 12,202.34 12,199.73 12,200.97 4,334.1K
14:34 12,201.08 12,201.80 12,197.33 12,197.60 5,645.9K
14:35 12,196.86 12,199.37 12,194.09 12,194.74 7,873.0K
14:36 12,195.33 12,196.38 12,189.75 12,191.42 8,462.3K
14:37 12,189.60 12,197.81 12,188.98 12,196.14 8,907.2K
14:38 12,196.12 12,196.12 12,190.27 12,190.27 6,775.0K
14:39 12,192.16 12,193.42 12,189.47 12,192.94 7,905.7K
14:40 12,191.31 12,195.53 12,190.86 12,192.45 6,526.9K
14:41 12,190.62 12,194.62 12,190.62 12,191.13 7,864.3K
14:42 12,191.36 12,193.61 12,190.59 12,191.57 6,603.1K
14:43 12,190.55 12,193.76 12,188.16 12,191.39 5,717.6K
14:44 12,191.07 12,195.30 12,191.07 12,191.48 7,982.3K
14:45 12,193.25 12,200.69 12,191.58 12,197.41 13,116.4K
14:46 12,197.22 12,199.43 12,196.44 12,198.34 9,630.0K
14:47 12,197.10 12,204.20 12,196.50 12,201.28 7,577.7K
14:48 12,200.47 12,206.44 12,199.98 12,206.44 9,078.9K
14:49 12,205.52 12,208.02 12,204.12 12,205.53 10,019.9K
14:50 12,205.58 12,205.58 12,201.03 12,203.94 11,669.3K
14:51 12,205.18 12,205.43 12,201.77 12,203.78 8,588.7K
14:52 12,203.74 12,205.53 12,200.73 12,201.86 8,298.5K
14:53 12,204.60 12,205.66 12,201.21 12,201.95 10,636.4K
14:54 12,202.11 12,207.71 12,202.11 12,204.24 12,321.0K
14:55 12,205.42 12,208.01 12,204.80 12,207.40 13,222.6K
14:56 12,206.52 12,210.92 12,206.52 12,210.77 14,785.9K
14:57 12,210.41 12,210.41 12,209.27 12,209.27 718.8K
14:58 12,209.27 12,209.27 12,209.27 12,209.27 0.0K
14:59 12,209.27 12,209.27 12,208.86 12,209.19 22,071.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available