SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,144.29 12,144.29 12,144.29 12,144.29 19,575.5K
09:29 12,144.29 12,144.29 12,144.29 12,144.29 0.0K
09:30 12,144.29 12,169.64 12,140.07 12,169.64 65,522.4K
09:31 12,170.19 12,181.21 12,169.13 12,170.47 41,845.8K
09:32 12,172.18 12,176.26 12,169.20 12,169.59 27,215.4K
09:33 12,168.24 12,177.80 12,163.05 12,174.75 23,760.0K
09:34 12,171.09 12,171.09 12,151.94 12,158.35 25,697.9K
09:35 12,157.43 12,168.02 12,152.59 12,168.02 20,558.6K
09:36 12,165.39 12,182.83 12,165.23 12,182.13 24,198.8K
09:37 12,180.48 12,181.83 12,176.50 12,176.50 23,720.9K
09:38 12,178.25 12,178.34 12,173.64 12,178.20 18,237.5K
09:39 12,177.23 12,177.85 12,172.46 12,172.46 17,177.0K
09:40 12,171.73 12,171.73 12,162.90 12,168.35 18,618.2K
09:41 12,167.00 12,180.88 12,166.66 12,180.01 17,261.4K
09:42 12,181.17 12,193.10 12,181.17 12,191.04 25,824.8K
09:43 12,194.07 12,204.19 12,193.83 12,200.84 22,288.0K
09:44 12,201.48 12,208.97 12,200.93 12,200.93 19,458.1K
09:45 12,201.37 12,202.84 12,199.21 12,201.23 10,566.1K
09:46 12,201.38 12,208.16 12,196.23 12,204.70 19,236.6K
09:47 12,202.63 12,211.20 12,200.20 12,209.55 15,187.5K
09:48 12,209.31 12,209.31 12,197.90 12,197.90 13,276.6K
09:49 12,199.65 12,204.62 12,198.62 12,200.34 13,055.5K
09:50 12,203.65 12,206.05 12,200.24 12,202.18 13,732.9K
09:51 12,202.44 12,212.60 12,202.44 12,209.25 12,648.9K
09:52 12,208.34 12,213.08 12,201.28 12,205.93 11,976.9K
09:53 12,204.57 12,204.57 12,194.55 12,198.39 14,189.7K
09:54 12,199.33 12,200.07 12,191.22 12,191.22 11,634.7K
09:55 12,191.46 12,193.96 12,185.22 12,187.90 15,031.7K
09:56 12,187.79 12,198.18 12,186.85 12,197.40 23,203.6K
09:57 12,197.21 12,197.21 12,191.85 12,194.22 10,855.1K
09:58 12,193.61 12,194.79 12,190.98 12,191.55 10,474.2K
09:59 12,191.13 12,194.35 12,187.85 12,187.85 9,247.3K
10:00 12,187.87 12,190.25 12,184.92 12,190.25 13,922.9K
10:01 12,189.20 12,203.08 12,189.02 12,203.08 14,498.7K
10:02 12,202.89 12,206.77 12,202.49 12,203.95 16,808.5K
10:03 12,205.82 12,206.99 12,199.51 12,201.01 15,296.1K
10:04 12,201.19 12,201.19 12,185.64 12,189.25 17,989.4K
10:05 12,191.31 12,195.31 12,186.93 12,189.85 13,397.8K
10:06 12,188.75 12,188.75 12,167.51 12,182.75 41,975.7K
10:07 12,180.52 12,180.52 12,172.66 12,173.45 11,909.2K
10:08 12,174.32 12,174.52 12,171.60 12,173.65 9,954.1K
10:09 12,172.48 12,178.35 12,172.48 12,177.60 10,358.3K
10:10 12,177.48 12,177.48 12,173.77 12,176.46 10,628.3K
10:11 12,176.03 12,178.44 12,169.04 12,171.91 10,649.7K
10:12 12,170.57 12,174.27 12,170.57 12,173.24 8,565.0K
10:13 12,172.03 12,177.75 12,167.84 12,177.75 12,337.8K
10:14 12,176.77 12,186.87 12,176.77 12,186.35 12,265.3K
10:15 12,187.81 12,194.81 12,187.51 12,194.47 14,016.2K
10:16 12,193.74 12,203.02 12,193.74 12,201.71 12,555.1K
10:17 12,201.54 12,209.48 12,201.54 12,207.79 20,662.0K
10:18 12,208.65 12,217.54 12,208.65 12,217.54 18,167.4K
10:19 12,219.38 12,222.00 12,217.99 12,220.51 11,310.0K
10:20 12,220.69 12,230.95 12,219.95 12,226.44 14,075.8K
10:21 12,225.03 12,230.18 12,224.01 12,229.92 11,311.6K
10:22 12,231.51 12,234.21 12,229.85 12,229.99 22,247.6K
10:23 12,230.12 12,232.77 12,225.52 12,231.64 10,491.4K
10:24 12,231.43 12,234.54 12,229.34 12,233.08 6,192.7K
10:25 12,233.19 12,235.40 12,231.18 12,235.40 6,581.1K
10:26 12,236.71 12,244.15 12,236.71 12,240.24 13,800.5K
10:27 12,238.90 12,256.23 12,238.90 12,256.23 15,665.2K
10:28 12,256.05 12,272.23 12,255.20 12,270.36 25,793.5K
10:29 12,271.07 12,275.53 12,266.48 12,267.06 19,368.3K
10:30 12,266.62 12,271.56 12,265.36 12,269.82 13,723.8K
10:31 12,269.75 12,269.75 12,265.18 12,268.20 8,669.6K
10:32 12,268.83 12,269.30 12,262.05 12,262.05 8,655.2K
10:33 12,263.79 12,264.65 12,259.14 12,259.24 11,887.8K
10:34 12,258.41 12,261.67 12,258.41 12,260.49 7,198.6K
10:35 12,261.02 12,264.86 12,258.69 12,261.23 7,066.2K
10:36 12,261.71 12,263.04 12,257.94 12,261.36 6,379.4K
10:37 12,260.89 12,260.89 12,255.47 12,255.47 9,099.8K
10:38 12,254.90 12,257.03 12,254.38 12,254.90 6,032.8K
10:39 12,255.54 12,256.25 12,251.93 12,253.18 6,866.6K
10:40 12,253.40 12,255.21 12,250.90 12,251.44 6,021.7K
10:41 12,251.66 12,252.21 12,247.10 12,252.21 4,837.8K
10:42 12,252.30 12,256.89 12,250.50 12,251.82 7,079.8K
10:43 12,252.54 12,254.76 12,245.05 12,246.13 10,170.3K
10:44 12,247.03 12,249.93 12,246.44 12,247.18 4,364.5K
10:45 12,247.48 12,251.90 12,247.23 12,250.01 5,433.7K
10:46 12,250.07 12,252.75 12,247.82 12,251.85 8,992.7K
10:47 12,252.65 12,261.52 12,252.65 12,256.38 9,230.2K
10:48 12,256.65 12,258.21 12,253.82 12,255.43 8,826.5K
10:49 12,254.89 12,254.89 12,248.71 12,249.68 6,909.3K
10:50 12,249.74 12,250.39 12,242.89 12,242.89 5,713.5K
10:51 12,243.93 12,245.93 12,241.61 12,242.45 9,438.3K
10:52 12,242.56 12,244.65 12,241.30 12,243.11 4,635.7K
10:53 12,243.08 12,244.10 12,238.09 12,238.09 11,124.6K
10:54 12,239.67 12,239.67 12,234.84 12,235.42 9,584.2K
10:55 12,235.75 12,237.77 12,234.88 12,236.32 5,593.8K
10:56 12,236.42 12,236.93 12,234.82 12,236.67 5,124.8K
10:57 12,236.86 12,238.70 12,232.97 12,233.89 15,829.4K
10:58 12,235.46 12,237.35 12,234.02 12,236.86 4,713.9K
10:59 12,236.71 12,236.71 12,230.10 12,231.92 6,375.6K
11:00 12,232.40 12,235.11 12,228.91 12,229.96 8,086.8K
11:01 12,230.32 12,231.95 12,226.57 12,230.15 8,465.9K
11:02 12,229.56 12,229.56 12,226.56 12,226.88 7,017.9K
11:03 12,225.85 12,227.37 12,223.32 12,225.00 8,254.9K
11:04 12,223.14 12,225.34 12,221.89 12,223.97 4,529.9K
11:05 12,222.97 12,225.96 12,221.89 12,221.98 7,531.1K
11:06 12,221.66 12,221.66 12,214.16 12,216.58 7,817.0K
11:07 12,216.82 12,217.34 12,210.97 12,212.51 6,978.1K
11:08 12,211.71 12,217.28 12,210.52 12,215.33 6,655.7K
11:09 12,214.70 12,216.72 12,212.54 12,214.02 5,021.1K
11:10 12,213.88 12,220.06 12,213.88 12,216.87 4,432.0K
11:11 12,217.55 12,219.74 12,208.83 12,211.97 9,498.2K
11:12 12,211.53 12,215.34 12,211.53 12,212.01 3,824.2K
11:13 12,213.12 12,214.19 12,210.95 12,212.59 3,702.7K
11:14 12,212.71 12,214.67 12,210.65 12,211.57 3,325.0K
11:15 12,212.08 12,212.08 12,203.89 12,203.89 6,548.1K
11:16 12,203.54 12,204.96 12,199.93 12,199.93 7,403.5K
11:17 12,200.42 12,203.43 12,200.03 12,201.62 4,712.9K
11:18 12,202.26 12,203.17 12,200.42 12,200.61 8,322.8K
11:19 12,200.24 12,201.08 12,198.29 12,200.21 7,056.9K
11:20 12,201.34 12,203.92 12,198.83 12,202.15 6,992.0K
11:21 12,202.28 12,202.96 12,199.74 12,199.74 6,176.5K
11:22 12,201.03 12,204.54 12,200.95 12,201.96 3,772.8K
11:23 12,202.42 12,204.49 12,201.16 12,204.20 4,359.6K
11:24 12,203.10 12,203.10 12,191.86 12,193.54 7,644.7K
11:25 12,193.38 12,193.38 12,188.01 12,190.21 8,643.7K
11:26 12,190.36 12,190.36 12,181.59 12,182.61 10,456.5K
11:27 12,183.74 12,183.86 12,167.92 12,172.09 19,225.9K
11:28 12,171.62 12,179.50 12,171.62 12,175.49 6,149.5K
11:29 12,176.70 12,179.36 12,174.41 12,179.36 4,644.2K
11:30 12,180.20 12,180.71 12,180.20 12,180.71 207.2K
11:31 12,180.71 12,180.71 12,180.71 12,180.71 0.0K
11:32 12,180.71 12,180.71 12,180.71 12,180.71 0.0K
11:33 12,180.71 12,180.71 12,180.71 12,180.71 0.0K
11:34 12,180.71 12,180.71 12,180.71 12,180.71 0.0K
11:35 12,180.71 12,180.71 12,180.71 12,180.71 0.0K
11:36 12,180.71 12,180.71 12,180.71 12,180.71 0.0K
11:37 12,180.71 12,180.71 12,180.71 12,180.71 0.0K
11:38 12,180.71 12,180.71 12,180.71 12,180.71 0.0K
11:39 12,180.71 12,180.71 12,180.71 12,180.71 0.0K
11:40 12,180.71 12,180.71 12,180.71 12,180.71 0.0K
11:41 12,180.71 12,180.71 12,180.71 12,180.71 0.0K
11:42 12,180.71 12,180.71 12,180.71 12,180.71 0.0K
11:43 12,180.71 12,180.71 12,180.71 12,180.71 0.0K
11:44 12,180.71 12,180.71 12,180.71 12,180.71 0.0K
11:45 12,180.71 12,180.71 12,180.71 12,180.71 0.0K
11:46 12,180.71 12,180.71 12,180.71 12,180.71 0.0K
11:47 12,180.71 12,180.71 12,180.71 12,180.71 0.0K
11:48 12,180.71 12,180.71 12,180.71 12,180.71 0.0K
11:49 12,180.71 12,180.71 12,180.71 12,180.71 0.0K
11:50 12,180.71 12,180.71 12,180.71 12,180.71 0.0K
11:51 12,180.71 12,180.71 12,180.71 12,180.71 0.0K
11:52 12,180.71 12,180.71 12,180.71 12,180.71 0.0K
11:53 12,180.71 12,180.71 12,180.71 12,180.71 0.0K
11:54 12,180.71 12,180.71 12,180.71 12,180.71 0.0K
11:55 12,180.71 12,180.71 12,180.71 12,180.71 0.0K
11:56 12,180.71 12,180.71 12,180.71 12,180.71 0.0K
11:57 12,180.71 12,180.71 12,180.71 12,180.71 0.0K
11:58 12,180.71 12,180.71 12,180.71 12,180.71 0.0K
11:59 12,180.71 12,180.71 12,180.71 12,180.71 0.0K
12:00 12,180.71 12,180.71 12,180.71 12,180.71 0.0K
12:01 12,180.71 12,180.71 12,180.71 12,180.71 0.0K
12:02 12,180.71 12,180.71 12,180.71 12,180.71 0.0K
12:03 12,180.71 12,180.71 12,180.71 12,180.71 0.0K
12:04 12,180.71 12,180.71 12,180.71 12,180.71 0.0K
12:05 12,180.71 12,180.71 12,180.71 12,180.71 0.0K
12:06 12,180.71 12,180.71 12,180.71 12,180.71 0.0K
12:07 12,180.71 12,180.71 12,180.71 12,180.71 0.0K
12:08 12,180.71 12,180.71 12,180.71 12,180.71 0.0K
12:09 12,180.71 12,180.71 12,180.71 12,180.71 0.0K
12:10 12,180.71 12,180.71 12,180.71 12,180.71 0.0K
12:11 12,180.71 12,180.71 12,180.71 12,180.71 0.0K
12:12 12,180.71 12,180.71 12,180.71 12,180.71 0.0K
12:13 12,180.71 12,180.71 12,180.71 12,180.71 0.0K
12:14 12,180.71 12,180.71 12,180.71 12,180.71 0.0K
12:15 12,180.71 12,180.71 12,180.71 12,180.71 0.0K
12:16 12,180.71 12,180.71 12,180.71 12,180.71 0.0K
12:17 12,180.71 12,180.71 12,180.71 12,180.71 0.0K
12:18 12,180.71 12,180.71 12,180.71 12,180.71 0.0K
12:19 12,180.71 12,180.71 12,180.71 12,180.71 0.0K
12:20 12,180.71 12,180.71 12,180.71 12,180.71 0.0K
12:21 12,180.71 12,180.71 12,180.71 12,180.71 0.0K
12:22 12,180.71 12,180.71 12,180.71 12,180.71 0.0K
12:23 12,180.71 12,180.71 12,180.71 12,180.71 0.0K
12:24 12,180.71 12,180.71 12,180.71 12,180.71 0.0K
12:25 12,180.71 12,180.71 12,180.71 12,180.71 0.0K
12:26 12,180.71 12,180.71 12,180.71 12,180.71 0.0K
12:27 12,180.71 12,180.71 12,180.71 12,180.71 0.0K
12:28 12,180.71 12,180.71 12,180.71 12,180.71 0.0K
12:29 12,180.71 12,180.71 12,180.71 12,180.71 0.0K
12:30 12,180.71 12,180.71 12,180.71 12,180.71 0.0K
12:31 12,180.71 12,180.71 12,180.71 12,180.71 0.0K
12:32 12,180.71 12,180.71 12,180.71 12,180.71 0.0K
12:33 12,180.71 12,180.71 12,180.71 12,180.71 0.0K
12:34 12,180.71 12,180.71 12,180.71 12,180.71 0.0K
12:35 12,180.71 12,180.71 12,180.71 12,180.71 0.0K
12:36 12,180.71 12,180.71 12,180.71 12,180.71 0.0K
12:37 12,180.71 12,180.71 12,180.71 12,180.71 0.0K
12:38 12,180.71 12,180.71 12,180.71 12,180.71 0.0K
12:39 12,180.71 12,180.71 12,180.71 12,180.71 0.0K
12:40 12,180.71 12,180.71 12,180.71 12,180.71 0.0K
12:41 12,180.71 12,180.71 12,180.71 12,180.71 0.0K
12:42 12,180.71 12,180.71 12,180.71 12,180.71 0.0K
12:43 12,180.71 12,180.71 12,180.71 12,180.71 0.0K
12:44 12,180.71 12,180.71 12,180.71 12,180.71 0.0K
12:45 12,180.71 12,180.71 12,180.71 12,180.71 0.0K
12:46 12,180.71 12,180.71 12,180.71 12,180.71 0.0K
12:47 12,180.71 12,180.71 12,180.71 12,180.71 0.0K
12:48 12,180.71 12,180.71 12,180.71 12,180.71 0.0K
12:49 12,180.71 12,180.71 12,180.71 12,180.71 0.0K
12:50 12,180.71 12,180.71 12,180.71 12,180.71 0.0K
12:51 12,180.71 12,180.71 12,180.71 12,180.71 0.0K
12:52 12,180.71 12,180.71 12,180.71 12,180.71 0.0K
12:53 12,180.71 12,180.71 12,180.71 12,180.71 0.0K
12:54 12,180.71 12,180.71 12,180.71 12,180.71 0.0K
12:55 12,180.71 12,180.71 12,180.71 12,180.71 0.0K
12:56 12,180.71 12,180.71 12,180.71 12,180.71 0.0K
12:57 12,180.71 12,180.71 12,180.71 12,180.71 0.0K
12:58 12,180.71 12,180.71 12,180.71 12,180.71 0.0K
12:59 12,180.71 12,180.71 12,180.71 12,180.71 0.0K
13:00 12,180.71 12,187.94 12,178.46 12,187.94 20,532.8K
13:01 12,187.57 12,200.50 12,186.56 12,195.19 8,211.0K
13:02 12,198.69 12,204.72 12,197.23 12,203.36 5,544.3K
13:03 12,204.58 12,206.13 12,203.69 12,203.94 5,214.1K
13:04 12,205.76 12,211.82 12,205.76 12,207.95 6,442.1K
13:05 12,208.21 12,208.21 12,194.33 12,194.33 9,873.7K
13:06 12,193.96 12,193.99 12,185.86 12,186.25 8,594.8K
13:07 12,185.85 12,187.35 12,184.62 12,186.03 7,066.1K
13:08 12,185.00 12,187.28 12,183.85 12,186.59 7,567.9K
13:09 12,186.50 12,186.50 12,183.55 12,184.75 5,890.5K
13:10 12,184.83 12,187.92 12,184.45 12,184.45 6,827.3K
13:11 12,184.78 12,191.36 12,184.78 12,188.67 5,619.2K
13:12 12,188.74 12,190.02 12,184.51 12,188.15 6,814.1K
13:13 12,187.07 12,189.22 12,182.56 12,183.40 7,404.7K
13:14 12,183.02 12,189.33 12,183.02 12,189.33 4,867.4K
13:15 12,188.17 12,193.07 12,185.90 12,193.07 5,675.5K
13:16 12,193.42 12,194.96 12,191.68 12,193.09 5,940.7K
13:17 12,192.17 12,194.25 12,187.99 12,190.03 6,535.6K
13:18 12,190.50 12,192.68 12,189.48 12,189.65 5,632.2K
13:19 12,190.05 12,198.31 12,189.86 12,198.31 6,230.0K
13:20 12,196.54 12,198.88 12,196.29 12,196.33 5,028.0K
13:21 12,196.60 12,200.49 12,194.74 12,198.45 6,101.2K
13:22 12,197.45 12,200.84 12,197.45 12,199.91 5,100.7K
13:23 12,198.44 12,198.44 12,192.13 12,193.29 9,314.3K
13:24 12,193.65 12,193.97 12,188.35 12,189.02 8,127.1K
13:25 12,188.36 12,191.46 12,188.10 12,188.57 7,437.8K
13:26 12,187.30 12,189.61 12,181.98 12,182.33 8,898.9K
13:27 12,182.06 12,192.67 12,180.74 12,190.35 8,637.1K
13:28 12,190.13 12,199.49 12,190.13 12,199.49 8,528.3K
13:29 12,197.99 12,199.49 12,195.38 12,195.38 5,365.4K
13:30 12,195.74 12,201.05 12,194.90 12,199.79 6,576.3K
13:31 12,199.82 12,201.88 12,197.86 12,199.35 7,398.7K
13:32 12,200.19 12,204.62 12,198.87 12,201.91 6,834.3K
13:33 12,202.20 12,204.73 12,201.12 12,202.90 5,581.5K
13:34 12,202.86 12,207.20 12,202.86 12,206.56 6,295.4K
13:35 12,207.11 12,208.12 12,198.56 12,200.59 9,883.7K
13:36 12,200.50 12,205.21 12,200.50 12,203.39 5,648.3K
13:37 12,202.75 12,203.24 12,198.44 12,198.44 5,437.0K
13:38 12,198.96 12,203.69 12,198.96 12,201.87 5,445.0K
13:39 12,202.44 12,210.48 12,202.44 12,210.48 10,919.4K
13:40 12,210.63 12,215.77 12,210.63 12,214.19 8,594.6K
13:41 12,214.15 12,214.15 12,205.81 12,208.09 10,474.1K
13:42 12,207.11 12,208.80 12,201.93 12,205.09 5,514.7K
13:43 12,206.04 12,207.27 12,197.78 12,201.54 4,550.4K
13:44 12,200.98 12,203.64 12,194.77 12,199.85 7,515.7K
13:45 12,198.97 12,200.22 12,191.56 12,197.15 8,260.5K
13:46 12,198.75 12,206.55 12,198.75 12,203.60 5,082.9K
13:47 12,204.22 12,213.31 12,204.22 12,211.77 7,516.9K
13:48 12,211.90 12,219.55 12,211.90 12,214.56 8,486.2K
13:49 12,216.28 12,221.56 12,216.28 12,220.30 8,454.0K
13:50 12,220.15 12,223.05 12,219.23 12,223.03 5,674.6K
13:51 12,223.69 12,230.35 12,223.69 12,229.91 24,408.0K
13:52 12,229.97 12,241.55 12,229.97 12,238.91 12,504.5K
13:53 12,238.14 12,238.73 12,231.92 12,233.55 5,029.2K
13:54 12,235.39 12,241.12 12,235.39 12,241.12 7,819.5K
13:55 12,240.20 12,240.20 12,235.89 12,239.09 8,223.9K
13:56 12,237.50 12,237.84 12,230.49 12,236.44 5,174.4K
13:57 12,236.54 12,241.36 12,236.54 12,239.71 7,160.3K
13:58 12,239.78 12,242.71 12,238.13 12,240.99 7,201.0K
13:59 12,242.82 12,244.79 12,239.16 12,240.90 6,253.1K
14:00 12,240.33 12,243.98 12,240.13 12,242.67 6,124.6K
14:01 12,243.15 12,247.14 12,242.29 12,246.78 7,323.9K
14:02 12,247.16 12,248.59 12,238.52 12,240.14 7,003.4K
14:03 12,239.31 12,244.30 12,239.31 12,240.10 4,418.9K
14:04 12,239.84 12,242.07 12,239.60 12,242.07 4,797.5K
14:05 12,243.51 12,254.54 12,243.51 12,254.54 9,160.8K
14:06 12,254.23 12,257.11 12,250.91 12,255.59 7,220.4K
14:07 12,256.42 12,257.68 12,253.38 12,253.38 4,873.3K
14:08 12,253.49 12,255.57 12,246.89 12,246.98 6,725.3K
14:09 12,247.20 12,252.54 12,245.61 12,251.93 4,736.2K
14:10 12,252.05 12,255.78 12,246.28 12,247.16 5,168.2K
14:11 12,247.13 12,252.21 12,247.13 12,250.35 4,889.9K
14:12 12,249.17 12,249.17 12,238.80 12,248.05 9,566.4K
14:13 12,248.23 12,249.66 12,243.72 12,246.68 7,660.1K
14:14 12,246.48 12,250.93 12,245.57 12,247.82 5,978.1K
14:15 12,248.31 12,249.49 12,242.65 12,242.65 6,298.7K
14:16 12,243.33 12,243.45 12,238.75 12,240.50 6,017.8K
14:17 12,239.89 12,245.99 12,239.78 12,242.80 4,897.5K
14:18 12,241.96 12,241.96 12,237.54 12,239.00 5,263.1K
14:19 12,238.87 12,242.34 12,238.19 12,242.02 3,652.7K
14:20 12,241.26 12,241.72 12,232.36 12,232.97 5,676.3K
14:21 12,233.03 12,239.01 12,233.03 12,237.40 8,558.9K
14:22 12,237.19 12,239.23 12,235.03 12,236.42 12,679.8K
14:23 12,236.65 12,238.85 12,235.31 12,238.85 6,599.6K
14:24 12,238.74 12,240.67 12,237.44 12,238.96 5,389.9K
14:25 12,238.04 12,238.04 12,234.22 12,237.27 8,055.4K
14:26 12,236.67 12,238.56 12,233.53 12,237.56 4,865.9K
14:27 12,236.10 12,236.10 12,231.39 12,234.69 10,433.6K
14:28 12,235.77 12,238.11 12,234.19 12,235.87 4,604.4K
14:29 12,235.33 12,242.35 12,235.33 12,242.13 8,335.9K
14:30 12,243.01 12,246.92 12,240.43 12,244.09 7,056.2K
14:31 12,243.72 12,246.81 12,242.44 12,242.44 6,036.2K
14:32 12,243.92 12,249.37 12,243.79 12,246.85 9,589.3K
14:33 12,245.81 12,248.64 12,244.78 12,244.78 8,398.0K
14:34 12,244.36 12,244.91 12,240.84 12,240.99 6,248.0K
14:35 12,242.63 12,246.06 12,241.52 12,242.79 7,991.9K
14:36 12,242.41 12,245.71 12,241.65 12,242.94 8,897.9K
14:37 12,244.21 12,247.10 12,242.52 12,244.35 6,735.9K
14:38 12,245.44 12,245.44 12,242.89 12,242.89 5,705.0K
14:39 12,244.46 12,247.72 12,243.57 12,247.40 6,234.0K
14:40 12,246.20 12,246.25 12,235.05 12,240.36 10,957.0K
14:41 12,241.08 12,242.93 12,239.39 12,239.39 5,416.2K
14:42 12,241.59 12,242.18 12,238.81 12,239.61 10,570.9K
14:43 12,240.84 12,241.64 12,238.10 12,240.78 6,145.7K
14:44 12,240.49 12,242.53 12,239.39 12,240.04 7,810.5K
14:45 12,239.84 12,241.41 12,234.19 12,234.19 9,728.8K
14:46 12,234.55 12,234.55 12,231.99 12,231.99 9,622.5K
14:47 12,232.53 12,235.21 12,230.29 12,231.24 7,198.1K
14:48 12,232.64 12,234.67 12,230.57 12,231.70 8,301.5K
14:49 12,232.96 12,235.01 12,231.13 12,233.00 7,795.7K
14:50 12,233.30 12,234.54 12,228.75 12,232.01 11,435.5K
14:51 12,232.03 12,232.77 12,227.91 12,228.36 9,932.0K
14:52 12,229.00 12,234.30 12,227.79 12,231.38 12,460.9K
14:53 12,232.41 12,237.48 12,230.87 12,232.73 12,812.3K
14:54 12,234.33 12,237.18 12,230.67 12,234.27 14,537.8K
14:55 12,231.97 12,236.61 12,231.97 12,232.38 10,704.9K
14:56 12,234.61 12,239.33 12,232.76 12,236.89 16,559.9K
14:57 12,237.37 12,237.37 12,236.64 12,236.64 906.0K
14:58 12,236.64 12,236.64 12,236.64 12,236.64 0.0K
14:59 12,236.64 12,238.63 12,236.64 12,238.63 23,082.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available