SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,381.92 11,381.92 11,381.92 11,381.92 37,392.9K
09:29 11,381.92 11,381.92 11,381.92 11,381.92 0.0K
09:30 11,395.50 11,481.60 11,395.50 11,481.60 104,475.1K
09:31 11,481.86 11,501.04 11,459.99 11,461.34 103,660.2K
09:32 11,460.81 11,483.11 11,456.65 11,469.57 78,530.4K
09:33 11,472.91 11,497.14 11,465.54 11,497.14 60,825.6K
09:34 11,504.50 11,504.50 11,487.52 11,497.45 66,685.2K
09:35 11,492.45 11,528.81 11,492.45 11,528.81 64,020.7K
09:36 11,529.60 11,572.19 11,528.31 11,569.64 63,069.0K
09:37 11,571.24 11,579.95 11,570.37 11,576.99 50,515.5K
09:38 11,580.02 11,581.59 11,565.99 11,581.59 58,135.0K
09:39 11,581.06 11,593.88 11,576.76 11,592.73 51,879.2K
09:40 11,589.10 11,589.10 11,562.40 11,562.40 57,130.5K
09:41 11,563.61 11,581.77 11,563.61 11,572.53 43,797.9K
09:42 11,574.94 11,581.19 11,567.50 11,572.95 41,814.7K
09:43 11,573.23 11,573.23 11,549.59 11,549.59 38,587.2K
09:44 11,551.09 11,560.55 11,534.76 11,538.74 40,875.3K
09:45 11,542.24 11,547.79 11,537.35 11,541.82 48,064.6K
09:46 11,537.59 11,537.59 11,515.32 11,516.49 39,872.6K
09:47 11,520.92 11,547.63 11,520.92 11,547.63 42,495.4K
09:48 11,552.55 11,564.82 11,548.64 11,553.09 60,646.4K
09:49 11,556.75 11,560.23 11,550.48 11,555.96 26,042.0K
09:50 11,557.95 11,559.42 11,513.88 11,518.61 48,096.1K
09:51 11,520.44 11,520.44 11,484.29 11,488.05 41,181.4K
09:52 11,490.64 11,491.78 11,458.46 11,463.11 41,993.7K
09:53 11,462.46 11,475.51 11,462.46 11,474.58 39,510.5K
09:54 11,475.94 11,513.06 11,475.94 11,511.54 37,233.1K
09:55 11,509.63 11,544.20 11,507.06 11,544.20 30,817.7K
09:56 11,545.06 11,577.59 11,545.06 11,562.87 43,486.0K
09:57 11,561.04 11,565.58 11,557.16 11,564.01 22,127.0K
09:58 11,559.74 11,564.63 11,545.71 11,564.63 22,708.0K
09:59 11,564.73 11,584.12 11,564.73 11,577.61 33,361.6K
10:00 11,576.69 11,597.87 11,573.31 11,594.94 38,073.3K
10:01 11,591.99 11,598.22 11,586.77 11,598.22 20,046.2K
10:02 11,598.03 11,598.03 11,584.03 11,588.49 23,537.7K
10:03 11,589.07 11,590.69 11,580.64 11,586.67 17,958.8K
10:04 11,587.03 11,587.86 11,572.49 11,575.71 16,664.3K
10:05 11,578.01 11,578.19 11,561.85 11,571.67 18,946.9K
10:06 11,569.26 11,581.59 11,562.97 11,581.59 16,339.7K
10:07 11,585.59 11,609.03 11,585.59 11,607.84 32,337.2K
10:08 11,611.33 11,628.14 11,610.56 11,613.85 40,789.5K
10:09 11,612.78 11,625.25 11,609.71 11,623.15 21,658.1K
10:10 11,624.18 11,651.46 11,624.08 11,651.46 34,697.1K
10:11 11,647.76 11,661.18 11,647.08 11,661.18 27,115.5K
10:12 11,664.01 11,670.55 11,657.18 11,661.18 24,452.4K
10:13 11,658.68 11,663.69 11,655.71 11,659.68 19,203.6K
10:14 11,660.27 11,670.09 11,660.12 11,663.72 15,905.6K
10:15 11,658.40 11,658.40 11,643.37 11,650.55 23,641.8K
10:16 11,652.24 11,652.24 11,641.27 11,644.03 13,512.9K
10:17 11,644.49 11,644.55 11,628.11 11,628.11 16,836.2K
10:18 11,628.60 11,631.78 11,624.19 11,627.48 13,703.2K
10:19 11,625.60 11,625.60 11,616.19 11,618.40 15,214.5K
10:20 11,618.49 11,619.38 11,611.61 11,614.89 18,790.3K
10:21 11,615.41 11,615.62 11,607.04 11,609.96 11,709.7K
10:22 11,609.24 11,609.41 11,595.08 11,596.61 15,189.6K
10:23 11,595.31 11,599.38 11,590.68 11,590.68 12,470.2K
10:24 11,590.48 11,590.48 11,571.77 11,571.77 18,254.3K
10:25 11,573.03 11,578.86 11,572.02 11,578.04 13,262.9K
10:26 11,576.18 11,576.18 11,559.70 11,574.82 19,975.5K
10:27 11,575.86 11,587.79 11,575.86 11,582.21 12,067.0K
10:28 11,584.19 11,584.19 11,571.56 11,575.46 12,224.1K
10:29 11,578.32 11,587.52 11,578.32 11,579.53 12,276.8K
10:30 11,576.56 11,586.43 11,571.86 11,583.64 12,505.9K
10:31 11,582.66 11,596.10 11,580.71 11,591.60 14,973.9K
10:32 11,590.45 11,596.55 11,579.63 11,594.38 10,267.4K
10:33 11,597.43 11,614.84 11,597.43 11,614.84 12,359.5K
10:34 11,614.51 11,617.81 11,606.28 11,607.37 11,525.1K
10:35 11,611.47 11,623.45 11,611.47 11,619.00 12,921.6K
10:36 11,619.90 11,629.39 11,616.93 11,627.11 15,699.1K
10:37 11,625.39 11,625.39 11,616.33 11,624.89 12,430.0K
10:38 11,622.40 11,626.68 11,614.58 11,617.38 10,470.9K
10:39 11,614.09 11,614.09 11,602.61 11,605.50 12,543.1K
10:40 11,602.75 11,607.51 11,597.06 11,598.69 9,633.1K
10:41 11,599.13 11,602.84 11,595.79 11,595.79 11,319.8K
10:42 11,594.52 11,597.36 11,587.50 11,587.50 12,543.1K
10:43 11,587.47 11,587.47 11,580.07 11,580.07 12,237.1K
10:44 11,580.59 11,582.70 11,572.25 11,573.19 11,969.2K
10:45 11,569.61 11,575.15 11,567.55 11,572.06 9,485.1K
10:46 11,569.76 11,571.22 11,559.94 11,565.26 13,322.0K
10:47 11,567.95 11,575.80 11,560.99 11,562.80 12,832.7K
10:48 11,565.07 11,581.63 11,559.69 11,581.63 11,523.2K
10:49 11,581.42 11,588.74 11,579.02 11,586.31 10,867.2K
10:50 11,587.64 11,598.75 11,587.52 11,592.80 10,822.8K
10:51 11,591.21 11,594.86 11,579.84 11,594.86 8,393.4K
10:52 11,594.51 11,599.44 11,577.91 11,582.07 9,927.4K
10:53 11,584.67 11,596.30 11,584.67 11,594.35 7,307.1K
10:54 11,594.29 11,597.54 11,582.47 11,593.64 11,726.3K
10:55 11,594.29 11,594.29 11,579.35 11,590.99 11,986.8K
10:56 11,589.64 11,591.62 11,585.11 11,590.17 7,925.1K
10:57 11,588.93 11,589.45 11,580.16 11,587.74 11,569.2K
10:58 11,586.76 11,590.36 11,576.15 11,576.40 8,291.6K
10:59 11,576.29 11,576.29 11,557.71 11,561.93 13,068.6K
11:00 11,563.90 11,582.71 11,559.24 11,582.71 12,566.8K
11:01 11,586.74 11,609.34 11,586.74 11,609.15 15,518.9K
11:02 11,607.69 11,613.98 11,602.36 11,603.87 10,314.7K
11:03 11,601.98 11,610.03 11,596.08 11,603.85 9,830.6K
11:04 11,605.82 11,606.84 11,588.12 11,603.27 13,569.9K
11:05 11,598.27 11,600.59 11,584.39 11,598.05 11,395.7K
11:06 11,593.28 11,595.26 11,581.56 11,595.26 10,719.0K
11:07 11,594.75 11,594.75 11,585.34 11,586.20 12,253.3K
11:08 11,585.48 11,591.05 11,579.26 11,591.05 10,950.0K
11:09 11,592.86 11,599.27 11,581.02 11,583.35 9,200.1K
11:10 11,578.73 11,586.13 11,576.52 11,586.13 7,963.4K
11:11 11,588.31 11,588.39 11,578.26 11,583.10 5,619.6K
11:12 11,588.74 11,592.74 11,576.58 11,586.52 8,470.2K
11:13 11,590.84 11,605.88 11,589.70 11,603.15 10,964.7K
11:14 11,602.98 11,616.96 11,595.73 11,616.96 8,819.3K
11:15 11,615.74 11,619.52 11,600.67 11,618.64 10,885.2K
11:16 11,618.58 11,631.15 11,616.53 11,630.48 13,278.3K
11:17 11,630.74 11,638.76 11,625.87 11,638.12 10,476.6K
11:18 11,637.70 11,649.52 11,635.87 11,649.52 17,949.3K
11:19 11,647.54 11,649.18 11,637.24 11,637.24 14,592.7K
11:20 11,638.20 11,643.41 11,630.40 11,630.40 9,579.5K
11:21 11,630.40 11,633.17 11,626.02 11,633.17 8,408.7K
11:22 11,637.07 11,637.07 11,625.35 11,630.03 8,431.3K
11:23 11,630.17 11,639.08 11,628.15 11,634.96 8,021.7K
11:24 11,635.10 11,640.97 11,631.47 11,631.47 8,389.5K
11:25 11,631.06 11,631.06 11,619.70 11,624.50 10,239.9K
11:26 11,626.45 11,635.69 11,626.16 11,634.92 8,146.6K
11:27 11,636.39 11,647.49 11,636.39 11,643.25 13,835.1K
11:28 11,643.49 11,647.22 11,640.59 11,647.22 12,460.5K
11:29 11,647.51 11,648.25 11,643.52 11,646.97 7,736.9K
11:30 11,648.44 11,648.44 11,647.94 11,647.94 247.5K
11:31 11,647.94 11,647.94 11,647.94 11,647.94 0.0K
11:32 11,647.94 11,647.94 11,647.94 11,647.94 0.0K
11:33 11,647.94 11,647.94 11,647.94 11,647.94 0.0K
11:34 11,647.94 11,647.94 11,647.94 11,647.94 0.0K
11:35 11,647.94 11,647.94 11,647.94 11,647.94 0.0K
11:36 11,647.94 11,647.94 11,647.94 11,647.94 0.0K
11:37 11,647.94 11,647.94 11,647.94 11,647.94 0.0K
11:38 11,647.94 11,647.94 11,647.94 11,647.94 0.0K
11:39 11,647.94 11,647.94 11,647.94 11,647.94 0.0K
11:40 11,647.94 11,647.94 11,647.94 11,647.94 0.0K
11:41 11,647.94 11,647.94 11,647.94 11,647.94 0.0K
11:42 11,647.94 11,647.94 11,647.94 11,647.94 0.0K
11:43 11,647.94 11,647.94 11,647.94 11,647.94 0.0K
11:44 11,647.94 11,647.94 11,647.94 11,647.94 0.0K
11:45 11,647.94 11,647.94 11,647.94 11,647.94 0.0K
11:46 11,647.94 11,647.94 11,647.94 11,647.94 0.0K
11:47 11,647.94 11,647.94 11,647.94 11,647.94 0.0K
11:48 11,647.94 11,647.94 11,647.94 11,647.94 0.0K
11:49 11,647.94 11,647.94 11,647.94 11,647.94 0.0K
11:50 11,647.94 11,647.94 11,647.94 11,647.94 0.0K
11:51 11,647.94 11,647.94 11,647.94 11,647.94 0.0K
11:52 11,647.94 11,647.94 11,647.94 11,647.94 0.0K
11:53 11,647.94 11,647.94 11,647.94 11,647.94 0.0K
11:54 11,647.94 11,647.94 11,647.94 11,647.94 0.0K
11:55 11,647.94 11,647.94 11,647.94 11,647.94 0.0K
11:56 11,647.94 11,647.94 11,647.94 11,647.94 0.0K
11:57 11,647.94 11,647.94 11,647.94 11,647.94 0.0K
11:58 11,647.94 11,647.94 11,647.94 11,647.94 0.0K
11:59 11,647.94 11,647.94 11,647.94 11,647.94 0.0K
12:00 11,647.94 11,647.94 11,647.94 11,647.94 0.0K
12:01 11,647.94 11,647.94 11,647.94 11,647.94 0.0K
12:02 11,647.94 11,647.94 11,647.94 11,647.94 0.0K
12:03 11,647.94 11,647.94 11,647.94 11,647.94 0.0K
12:04 11,647.94 11,647.94 11,647.94 11,647.94 0.0K
12:05 11,647.94 11,647.94 11,647.94 11,647.94 0.0K
12:06 11,647.94 11,647.94 11,647.94 11,647.94 0.0K
12:07 11,647.94 11,647.94 11,647.94 11,647.94 0.0K
12:08 11,647.94 11,647.94 11,647.94 11,647.94 0.0K
12:09 11,647.94 11,647.94 11,647.94 11,647.94 0.0K
12:10 11,647.94 11,647.94 11,647.94 11,647.94 0.0K
12:11 11,647.94 11,647.94 11,647.94 11,647.94 0.0K
12:12 11,647.94 11,647.94 11,647.94 11,647.94 0.0K
12:13 11,647.94 11,647.94 11,647.94 11,647.94 0.0K
12:14 11,647.94 11,647.94 11,647.94 11,647.94 0.0K
12:15 11,647.94 11,647.94 11,647.94 11,647.94 0.0K
12:16 11,647.94 11,647.94 11,647.94 11,647.94 0.0K
12:17 11,647.94 11,647.94 11,647.94 11,647.94 0.0K
12:18 11,647.94 11,647.94 11,647.94 11,647.94 0.0K
12:19 11,647.94 11,647.94 11,647.94 11,647.94 0.0K
12:20 11,647.94 11,647.94 11,647.94 11,647.94 0.0K
12:21 11,647.94 11,647.94 11,647.94 11,647.94 0.0K
12:22 11,647.94 11,647.94 11,647.94 11,647.94 0.0K
12:23 11,647.94 11,647.94 11,647.94 11,647.94 0.0K
12:24 11,647.94 11,647.94 11,647.94 11,647.94 0.0K
12:25 11,647.94 11,647.94 11,647.94 11,647.94 0.0K
12:26 11,647.94 11,647.94 11,647.94 11,647.94 0.0K
12:27 11,647.94 11,647.94 11,647.94 11,647.94 0.0K
12:28 11,647.94 11,647.94 11,647.94 11,647.94 0.0K
12:29 11,647.94 11,647.94 11,647.94 11,647.94 0.0K
12:30 11,647.94 11,647.94 11,647.94 11,647.94 0.0K
12:31 11,647.94 11,647.94 11,647.94 11,647.94 0.0K
12:32 11,647.94 11,647.94 11,647.94 11,647.94 0.0K
12:33 11,647.94 11,647.94 11,647.94 11,647.94 0.0K
12:34 11,647.94 11,647.94 11,647.94 11,647.94 0.0K
12:35 11,647.94 11,647.94 11,647.94 11,647.94 0.0K
12:36 11,647.94 11,647.94 11,647.94 11,647.94 0.0K
12:37 11,647.94 11,647.94 11,647.94 11,647.94 0.0K
12:38 11,647.94 11,647.94 11,647.94 11,647.94 0.0K
12:39 11,647.94 11,647.94 11,647.94 11,647.94 0.0K
12:40 11,647.94 11,647.94 11,647.94 11,647.94 0.0K
12:41 11,647.94 11,647.94 11,647.94 11,647.94 0.0K
12:42 11,647.94 11,647.94 11,647.94 11,647.94 0.0K
12:43 11,647.94 11,647.94 11,647.94 11,647.94 0.0K
12:44 11,647.94 11,647.94 11,647.94 11,647.94 0.0K
12:45 11,647.94 11,647.94 11,647.94 11,647.94 0.0K
12:46 11,647.94 11,647.94 11,647.94 11,647.94 0.0K
12:47 11,647.94 11,647.94 11,647.94 11,647.94 0.0K
12:48 11,647.94 11,647.94 11,647.94 11,647.94 0.0K
12:49 11,647.94 11,647.94 11,647.94 11,647.94 0.0K
12:50 11,647.94 11,647.94 11,647.94 11,647.94 0.0K
12:51 11,647.94 11,647.94 11,647.94 11,647.94 0.0K
12:52 11,647.94 11,647.94 11,647.94 11,647.94 0.0K
12:53 11,647.94 11,647.94 11,647.94 11,647.94 0.0K
12:54 11,647.94 11,647.94 11,647.94 11,647.94 0.0K
12:55 11,647.94 11,647.94 11,647.94 11,647.94 0.0K
12:56 11,647.94 11,647.94 11,647.94 11,647.94 0.0K
12:57 11,647.94 11,647.94 11,647.94 11,647.94 0.0K
12:58 11,647.94 11,647.94 11,647.94 11,647.94 0.0K
12:59 11,647.94 11,647.94 11,647.94 11,647.94 0.0K
13:00 11,647.94 11,648.95 11,638.45 11,640.72 42,155.6K
13:01 11,640.33 11,640.33 11,621.95 11,623.11 18,989.3K
13:02 11,624.47 11,624.47 11,600.16 11,601.55 19,224.6K
13:03 11,597.88 11,600.35 11,590.96 11,590.96 18,429.2K
13:04 11,591.85 11,600.43 11,591.11 11,591.85 13,839.9K
13:05 11,590.73 11,602.99 11,586.79 11,591.42 11,718.1K
13:06 11,593.18 11,600.69 11,587.03 11,597.74 14,219.4K
13:07 11,602.49 11,613.39 11,602.49 11,603.74 15,260.7K
13:08 11,602.35 11,602.35 11,586.62 11,588.57 14,787.4K
13:09 11,588.03 11,597.74 11,580.25 11,596.51 12,825.9K
13:10 11,594.36 11,594.64 11,583.47 11,583.47 8,511.0K
13:11 11,581.85 11,592.34 11,578.73 11,588.75 10,590.4K
13:12 11,589.62 11,598.57 11,589.62 11,596.43 9,982.8K
13:13 11,593.25 11,594.10 11,577.77 11,577.99 11,364.8K
13:14 11,576.53 11,591.03 11,576.53 11,588.38 9,874.7K
13:15 11,590.83 11,595.92 11,579.05 11,584.96 12,302.3K
13:16 11,581.19 11,581.19 11,562.03 11,563.38 17,853.4K
13:17 11,572.02 11,576.11 11,563.42 11,563.42 10,217.4K
13:18 11,565.19 11,567.90 11,551.29 11,551.29 16,127.7K
13:19 11,556.58 11,571.95 11,556.58 11,571.95 11,271.5K
13:20 11,574.05 11,582.40 11,567.32 11,578.97 12,211.7K
13:21 11,578.52 11,583.34 11,568.32 11,582.31 11,046.4K
13:22 11,582.08 11,590.46 11,582.03 11,588.46 8,850.0K
13:23 11,591.16 11,593.33 11,577.77 11,590.43 10,314.1K
13:24 11,589.91 11,589.91 11,580.71 11,582.60 8,225.0K
13:25 11,584.64 11,585.04 11,575.63 11,576.80 10,338.9K
13:26 11,578.23 11,580.97 11,571.45 11,578.35 9,738.1K
13:27 11,580.80 11,586.97 11,575.45 11,581.57 11,193.8K
13:28 11,580.73 11,588.15 11,577.26 11,582.99 9,882.9K
13:29 11,584.29 11,586.69 11,580.03 11,584.89 13,670.7K
13:30 11,586.13 11,593.69 11,581.25 11,591.45 14,545.7K
13:31 11,592.64 11,598.79 11,584.51 11,598.79 10,423.9K
13:32 11,599.19 11,599.19 11,582.58 11,591.65 13,023.9K
13:33 11,592.77 11,593.77 11,584.71 11,589.06 9,830.7K
13:34 11,582.26 11,588.51 11,572.17 11,584.12 15,586.9K
13:35 11,582.77 11,600.22 11,582.77 11,600.22 12,531.8K
13:36 11,599.02 11,612.48 11,598.66 11,612.48 12,675.3K
13:37 11,610.06 11,623.51 11,610.06 11,622.30 15,076.5K
13:38 11,623.58 11,625.97 11,611.23 11,618.76 18,358.7K
13:39 11,622.35 11,629.19 11,617.66 11,626.20 11,228.1K
13:40 11,625.79 11,634.34 11,622.03 11,634.34 12,551.4K
13:41 11,633.70 11,634.31 11,601.90 11,601.90 13,819.4K
13:42 11,607.12 11,607.12 11,597.36 11,597.36 12,231.7K
13:43 11,603.52 11,603.52 11,591.40 11,597.52 10,620.8K
13:44 11,597.50 11,597.88 11,576.42 11,576.55 12,562.5K
13:45 11,579.47 11,579.47 11,571.45 11,571.66 9,948.1K
13:46 11,568.44 11,576.01 11,563.63 11,574.79 17,099.1K
13:47 11,577.24 11,577.24 11,560.34 11,560.34 13,131.6K
13:48 11,559.63 11,573.50 11,559.63 11,573.50 17,648.6K
13:49 11,570.35 11,582.96 11,567.15 11,582.96 14,424.0K
13:50 11,581.51 11,581.51 11,565.91 11,577.35 13,496.7K
13:51 11,578.48 11,590.34 11,576.56 11,580.67 16,935.9K
13:52 11,577.58 11,580.85 11,573.15 11,575.84 14,537.7K
13:53 11,576.99 11,578.92 11,573.02 11,576.55 15,762.2K
13:54 11,576.14 11,581.95 11,572.04 11,572.04 15,835.1K
13:55 11,575.40 11,586.25 11,570.50 11,586.25 14,463.3K
13:56 11,582.69 11,598.93 11,582.69 11,597.95 17,226.2K
13:57 11,598.78 11,607.90 11,595.74 11,607.57 13,142.2K
13:58 11,602.79 11,611.77 11,598.68 11,606.07 12,574.8K
13:59 11,610.95 11,618.80 11,600.79 11,614.60 13,422.8K
14:00 11,611.88 11,612.46 11,601.00 11,612.46 13,856.3K
14:01 11,611.41 11,620.17 11,606.86 11,620.17 14,283.2K
14:02 11,618.99 11,631.82 11,617.88 11,631.82 17,781.7K
14:03 11,631.96 11,635.70 11,620.50 11,620.50 12,507.8K
14:04 11,622.77 11,632.97 11,617.73 11,632.97 13,878.3K
14:05 11,632.13 11,635.26 11,621.76 11,622.15 11,879.3K
14:06 11,619.43 11,620.16 11,603.51 11,606.12 9,343.1K
14:07 11,603.57 11,604.80 11,589.79 11,590.34 9,050.4K
14:08 11,590.66 11,591.00 11,581.15 11,585.26 8,964.2K
14:09 11,585.17 11,586.45 11,578.66 11,579.19 7,075.6K
14:10 11,578.30 11,582.93 11,578.30 11,582.61 6,440.9K
14:11 11,583.15 11,583.30 11,566.06 11,566.46 13,386.7K
14:12 11,564.85 11,568.33 11,563.91 11,567.67 6,983.1K
14:13 11,567.55 11,570.09 11,561.87 11,561.87 7,773.4K
14:14 11,561.28 11,566.62 11,561.28 11,564.23 9,545.7K
14:15 11,564.81 11,568.02 11,560.39 11,563.24 8,981.6K
14:16 11,563.28 11,570.58 11,561.35 11,570.26 12,026.8K
14:17 11,572.30 11,572.30 11,561.43 11,562.72 11,481.1K
14:18 11,563.31 11,563.31 11,552.34 11,555.83 10,510.2K
14:19 11,555.31 11,555.33 11,550.91 11,552.05 8,539.1K
14:20 11,552.28 11,553.31 11,547.02 11,548.72 11,407.0K
14:21 11,547.66 11,550.77 11,546.41 11,548.25 8,240.3K
14:22 11,547.64 11,549.32 11,540.19 11,544.56 10,640.6K
14:23 11,543.77 11,549.52 11,541.12 11,546.85 7,835.4K
14:24 11,550.23 11,565.65 11,549.90 11,563.75 14,459.9K
14:25 11,563.75 11,572.44 11,563.75 11,572.29 8,976.0K
14:26 11,570.73 11,572.67 11,563.55 11,572.34 10,244.5K
14:27 11,575.92 11,585.23 11,575.92 11,578.79 11,941.3K
14:28 11,575.83 11,586.16 11,570.07 11,586.15 10,012.5K
14:29 11,587.46 11,592.08 11,584.80 11,587.71 10,764.2K
14:30 11,588.09 11,588.24 11,576.84 11,588.24 12,339.8K
14:31 11,588.26 11,594.12 11,585.80 11,590.14 9,521.5K
14:32 11,591.03 11,591.03 11,571.54 11,583.44 12,198.4K
14:33 11,585.76 11,590.46 11,581.70 11,581.83 9,935.8K
14:34 11,580.77 11,585.60 11,576.71 11,585.60 12,525.3K
14:35 11,585.95 11,591.84 11,582.21 11,591.84 13,808.0K
14:36 11,590.49 11,590.49 11,582.59 11,590.01 8,761.3K
14:37 11,585.62 11,599.46 11,585.62 11,599.35 11,814.4K
14:38 11,600.33 11,604.03 11,596.49 11,604.03 11,940.7K
14:39 11,604.12 11,606.36 11,600.56 11,605.25 10,448.4K
14:40 11,605.36 11,614.56 11,605.36 11,614.56 13,258.1K
14:41 11,614.19 11,624.22 11,613.64 11,624.22 14,383.2K
14:42 11,623.08 11,629.69 11,622.48 11,628.27 16,781.3K
14:43 11,628.17 11,637.08 11,628.17 11,637.08 18,329.4K
14:44 11,635.91 11,635.91 11,623.56 11,623.56 18,818.1K
14:45 11,628.79 11,631.56 11,626.01 11,627.38 15,118.9K
14:46 11,627.94 11,635.57 11,624.63 11,634.79 13,740.9K
14:47 11,633.80 11,639.51 11,631.60 11,639.09 14,706.1K
14:48 11,638.11 11,645.60 11,637.96 11,645.14 18,636.1K
14:49 11,643.64 11,647.18 11,639.73 11,647.18 18,616.7K
14:50 11,646.86 11,649.38 11,644.40 11,648.41 20,303.0K
14:51 11,647.30 11,648.28 11,643.46 11,648.28 24,078.1K
14:52 11,645.86 11,656.82 11,645.86 11,654.16 20,031.3K
14:53 11,655.27 11,661.91 11,654.36 11,654.80 22,861.7K
14:54 11,656.38 11,661.81 11,656.33 11,661.57 17,670.6K
14:55 11,661.66 11,661.66 11,651.84 11,656.69 24,796.4K
14:56 11,658.30 11,659.88 11,655.31 11,657.05 23,487.9K
14:57 11,659.62 11,661.54 11,659.62 11,661.54 1,101.4K
14:58 11,661.54 11,661.54 11,661.54 11,661.54 0.0K
14:59 11,661.54 11,664.39 11,661.54 11,664.39 36,141.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available