SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,589.59 11,589.59 11,589.59 11,589.59 34,208.6K
09:29 11,589.59 11,589.59 11,589.59 11,589.59 0.0K
09:30 11,589.59 11,589.59 11,476.38 11,476.38 113,519.3K
09:31 11,478.00 11,480.33 11,449.57 11,479.09 108,575.2K
09:32 11,478.85 11,506.51 11,477.58 11,498.53 74,813.4K
09:33 11,501.41 11,506.64 11,466.04 11,476.95 69,085.7K
09:34 11,481.83 11,491.43 11,472.72 11,483.49 60,161.2K
09:35 11,487.36 11,487.36 11,459.51 11,465.30 65,187.6K
09:36 11,464.42 11,469.62 11,430.32 11,430.32 63,683.1K
09:37 11,427.56 11,427.56 11,375.90 11,381.52 85,390.8K
09:38 11,382.02 11,405.07 11,382.02 11,405.07 62,082.3K
09:39 11,408.63 11,447.52 11,408.63 11,442.67 55,619.9K
09:40 11,435.72 11,436.74 11,418.28 11,425.34 44,266.4K
09:41 11,425.36 11,425.36 11,392.46 11,397.44 39,972.9K
09:42 11,402.97 11,413.06 11,401.41 11,411.29 32,824.9K
09:43 11,413.53 11,460.86 11,413.53 11,460.86 41,347.3K
09:44 11,463.12 11,467.99 11,438.46 11,438.46 30,597.7K
09:45 11,433.43 11,443.59 11,424.58 11,424.58 38,568.0K
09:46 11,426.54 11,439.51 11,422.22 11,432.65 34,134.7K
09:47 11,430.96 11,432.48 11,402.18 11,402.18 34,449.5K
09:48 11,404.07 11,406.96 11,392.01 11,406.96 33,721.1K
09:49 11,408.29 11,414.95 11,401.25 11,413.03 20,952.5K
09:50 11,412.36 11,412.60 11,404.77 11,407.26 34,391.1K
09:51 11,406.56 11,407.66 11,384.87 11,384.87 40,121.8K
09:52 11,384.34 11,416.42 11,378.02 11,416.42 36,323.3K
09:53 11,419.73 11,432.43 11,406.95 11,406.95 34,836.7K
09:54 11,402.37 11,405.19 11,385.43 11,388.50 36,934.4K
09:55 11,388.63 11,388.63 11,377.38 11,380.33 32,400.8K
09:56 11,380.37 11,382.36 11,374.87 11,378.75 20,970.1K
09:57 11,379.60 11,405.53 11,378.04 11,402.99 24,439.1K
09:58 11,406.87 11,438.80 11,406.87 11,431.90 29,200.8K
09:59 11,435.85 11,435.85 11,429.72 11,432.07 20,669.9K
10:00 11,434.11 11,453.69 11,434.11 11,453.69 24,292.2K
10:01 11,452.07 11,488.72 11,452.07 11,486.77 25,971.9K
10:02 11,487.22 11,517.84 11,487.22 11,504.65 36,292.3K
10:03 11,503.59 11,503.59 11,483.78 11,494.94 36,916.6K
10:04 11,490.73 11,491.52 11,476.49 11,482.21 17,779.4K
10:05 11,482.64 11,482.64 11,467.80 11,468.64 18,907.4K
10:06 11,465.82 11,472.07 11,456.39 11,456.39 15,412.1K
10:07 11,459.39 11,482.20 11,459.39 11,479.93 16,097.6K
10:08 11,480.97 11,486.70 11,479.69 11,486.70 12,376.2K
10:09 11,484.03 11,493.55 11,478.26 11,483.13 16,440.6K
10:10 11,483.10 11,510.17 11,483.10 11,510.17 18,283.4K
10:11 11,512.32 11,541.55 11,512.32 11,541.52 23,180.2K
10:12 11,540.26 11,548.45 11,537.57 11,546.65 20,118.2K
10:13 11,545.75 11,551.80 11,544.42 11,551.80 15,524.2K
10:14 11,549.97 11,550.87 11,528.80 11,537.33 23,222.0K
10:15 11,536.63 11,545.88 11,535.93 11,543.61 15,552.0K
10:16 11,539.26 11,543.53 11,529.30 11,535.32 23,530.8K
10:17 11,535.82 11,547.76 11,535.82 11,547.76 17,085.5K
10:18 11,551.74 11,564.64 11,549.37 11,549.37 22,483.9K
10:19 11,555.29 11,555.87 11,525.44 11,526.15 33,539.1K
10:20 11,528.15 11,533.19 11,527.61 11,532.31 21,053.4K
10:21 11,530.19 11,538.22 11,528.83 11,529.50 15,908.4K
10:22 11,528.68 11,530.85 11,520.88 11,523.17 14,366.0K
10:23 11,522.73 11,552.45 11,522.73 11,552.45 17,866.2K
10:24 11,556.18 11,600.45 11,556.18 11,598.85 35,612.9K
10:25 11,598.04 11,599.95 11,590.76 11,592.17 16,624.9K
10:26 11,593.47 11,600.67 11,593.47 11,597.66 19,946.3K
10:27 11,595.26 11,595.26 11,562.06 11,564.44 25,290.8K
10:28 11,562.97 11,569.06 11,561.08 11,566.31 11,878.0K
10:29 11,564.66 11,570.64 11,555.68 11,555.68 15,459.0K
10:30 11,553.78 11,556.20 11,545.93 11,545.93 14,052.7K
10:31 11,546.74 11,547.30 11,536.84 11,540.27 12,838.5K
10:32 11,540.29 11,545.54 11,536.32 11,545.54 13,834.2K
10:33 11,543.12 11,557.04 11,543.12 11,552.97 13,001.3K
10:34 11,552.92 11,563.28 11,552.92 11,561.80 10,654.8K
10:35 11,562.44 11,562.44 11,550.36 11,558.82 9,617.8K
10:36 11,559.72 11,561.77 11,556.63 11,558.58 6,422.0K
10:37 11,558.82 11,560.87 11,540.00 11,540.00 14,408.3K
10:38 11,542.65 11,547.11 11,542.65 11,545.35 9,531.4K
10:39 11,544.53 11,547.69 11,538.22 11,539.69 10,213.7K
10:40 11,540.50 11,543.77 11,537.25 11,543.77 9,501.5K
10:41 11,543.27 11,557.85 11,543.27 11,552.53 13,997.3K
10:42 11,552.16 11,558.40 11,547.83 11,558.40 10,223.7K
10:43 11,554.89 11,558.82 11,551.72 11,551.72 7,350.6K
10:44 11,552.06 11,557.65 11,552.06 11,552.65 7,157.8K
10:45 11,553.87 11,563.77 11,553.68 11,563.77 14,184.4K
10:46 11,564.79 11,570.83 11,560.82 11,570.83 9,400.1K
10:47 11,571.49 11,581.24 11,571.49 11,574.29 10,346.3K
10:48 11,571.95 11,573.55 11,562.89 11,572.59 11,972.7K
10:49 11,572.99 11,578.93 11,572.06 11,577.90 6,352.8K
10:50 11,577.32 11,586.68 11,577.32 11,581.80 12,955.9K
10:51 11,583.55 11,590.97 11,583.02 11,587.14 7,970.7K
10:52 11,585.85 11,586.51 11,579.91 11,584.81 7,381.1K
10:53 11,589.34 11,597.85 11,584.91 11,597.49 10,010.0K
10:54 11,597.92 11,597.92 11,590.31 11,591.88 9,291.0K
10:55 11,591.69 11,591.69 11,585.41 11,587.18 13,643.6K
10:56 11,588.13 11,596.01 11,586.60 11,591.93 15,676.4K
10:57 11,590.05 11,591.20 11,583.27 11,591.20 10,103.5K
10:58 11,591.91 11,605.11 11,589.71 11,604.00 13,233.6K
10:59 11,603.99 11,610.32 11,603.99 11,609.79 13,742.5K
11:00 11,610.23 11,620.82 11,607.77 11,620.82 17,507.1K
11:01 11,619.02 11,620.27 11,605.03 11,605.03 12,099.8K
11:02 11,603.35 11,609.39 11,603.35 11,608.37 13,108.5K
11:03 11,606.78 11,608.41 11,582.68 11,582.68 16,297.2K
11:04 11,582.88 11,584.76 11,572.77 11,575.28 13,805.5K
11:05 11,573.07 11,577.79 11,561.97 11,567.80 9,928.6K
11:06 11,566.61 11,566.78 11,558.02 11,560.34 7,903.7K
11:07 11,560.64 11,560.64 11,544.57 11,546.07 16,944.2K
11:08 11,545.13 11,546.89 11,540.73 11,542.96 7,920.9K
11:09 11,542.00 11,542.00 11,538.25 11,539.90 10,441.2K
11:10 11,542.28 11,552.31 11,542.28 11,548.87 7,619.6K
11:11 11,545.96 11,548.99 11,541.20 11,548.35 8,618.4K
11:12 11,549.46 11,549.99 11,538.11 11,543.28 6,581.9K
11:13 11,543.36 11,547.74 11,541.81 11,541.81 4,254.2K
11:14 11,541.48 11,545.78 11,537.74 11,545.78 7,574.5K
11:15 11,545.53 11,550.95 11,540.99 11,550.95 6,357.5K
11:16 11,547.79 11,555.74 11,546.39 11,555.74 7,189.8K
11:17 11,557.06 11,566.78 11,552.14 11,564.37 9,749.9K
11:18 11,562.46 11,563.61 11,555.53 11,562.54 7,415.9K
11:19 11,561.70 11,562.86 11,556.85 11,558.99 5,775.6K
11:20 11,559.29 11,563.66 11,557.79 11,557.79 7,011.3K
11:21 11,557.64 11,577.66 11,557.64 11,577.66 11,813.7K
11:22 11,577.61 11,587.27 11,577.61 11,587.27 10,537.5K
11:23 11,588.59 11,599.74 11,587.89 11,598.94 7,736.7K
11:24 11,597.56 11,601.15 11,593.87 11,600.93 6,291.6K
11:25 11,602.04 11,618.02 11,602.04 11,618.02 15,476.0K
11:26 11,618.70 11,629.39 11,618.70 11,621.74 14,653.8K
11:27 11,624.09 11,643.47 11,624.09 11,642.23 14,426.8K
11:28 11,643.32 11,656.98 11,643.32 11,644.59 18,045.3K
11:29 11,641.99 11,641.99 11,630.37 11,632.38 11,253.8K
11:30 11,631.06 11,631.37 11,631.06 11,631.37 336.4K
11:31 11,631.37 11,631.37 11,631.37 11,631.37 0.0K
11:32 11,631.37 11,631.37 11,631.37 11,631.37 0.0K
11:33 11,631.37 11,631.37 11,631.37 11,631.37 0.0K
11:34 11,631.37 11,631.37 11,631.37 11,631.37 0.0K
11:35 11,631.37 11,631.37 11,631.37 11,631.37 0.0K
11:36 11,631.37 11,631.37 11,631.37 11,631.37 0.0K
11:37 11,631.37 11,631.37 11,631.37 11,631.37 0.0K
11:38 11,631.37 11,631.37 11,631.37 11,631.37 0.0K
11:39 11,631.37 11,631.37 11,631.37 11,631.37 0.0K
11:40 11,631.37 11,631.37 11,631.37 11,631.37 0.0K
11:41 11,631.37 11,631.37 11,631.37 11,631.37 0.0K
11:42 11,631.37 11,631.37 11,631.37 11,631.37 0.0K
11:43 11,631.37 11,631.37 11,631.37 11,631.37 0.0K
11:44 11,631.37 11,631.37 11,631.37 11,631.37 0.0K
11:45 11,631.37 11,631.37 11,631.37 11,631.37 0.0K
11:46 11,631.37 11,631.37 11,631.37 11,631.37 0.0K
11:47 11,631.37 11,631.37 11,631.37 11,631.37 0.0K
11:48 11,631.37 11,631.37 11,631.37 11,631.37 0.0K
11:49 11,631.37 11,631.37 11,631.37 11,631.37 0.0K
11:50 11,631.37 11,631.37 11,631.37 11,631.37 0.0K
11:51 11,631.37 11,631.37 11,631.37 11,631.37 0.0K
11:52 11,631.37 11,631.37 11,631.37 11,631.37 0.0K
11:53 11,631.37 11,631.37 11,631.37 11,631.37 0.0K
11:54 11,631.37 11,631.37 11,631.37 11,631.37 0.0K
11:55 11,631.37 11,631.37 11,631.37 11,631.37 0.0K
11:56 11,631.37 11,631.37 11,631.37 11,631.37 0.0K
11:57 11,631.37 11,631.37 11,631.37 11,631.37 0.0K
11:58 11,631.37 11,631.37 11,631.37 11,631.37 0.0K
11:59 11,631.37 11,631.37 11,631.37 11,631.37 0.0K
12:00 11,631.37 11,631.37 11,631.37 11,631.37 0.0K
12:01 11,631.37 11,631.37 11,631.37 11,631.37 0.0K
12:02 11,631.37 11,631.37 11,631.37 11,631.37 0.0K
12:03 11,631.37 11,631.37 11,631.37 11,631.37 0.0K
12:04 11,631.37 11,631.37 11,631.37 11,631.37 0.0K
12:05 11,631.37 11,631.37 11,631.37 11,631.37 0.0K
12:06 11,631.37 11,631.37 11,631.37 11,631.37 0.0K
12:07 11,631.37 11,631.37 11,631.37 11,631.37 0.0K
12:08 11,631.37 11,631.37 11,631.37 11,631.37 0.0K
12:09 11,631.37 11,631.37 11,631.37 11,631.37 0.0K
12:10 11,631.37 11,631.37 11,631.37 11,631.37 0.0K
12:11 11,631.37 11,631.37 11,631.37 11,631.37 0.0K
12:12 11,631.37 11,631.37 11,631.37 11,631.37 0.0K
12:13 11,631.37 11,631.37 11,631.37 11,631.37 0.0K
12:14 11,631.37 11,631.37 11,631.37 11,631.37 0.0K
12:15 11,631.37 11,631.37 11,631.37 11,631.37 0.0K
12:16 11,631.37 11,631.37 11,631.37 11,631.37 0.0K
12:17 11,631.37 11,631.37 11,631.37 11,631.37 0.0K
12:18 11,631.37 11,631.37 11,631.37 11,631.37 0.0K
12:19 11,631.37 11,631.37 11,631.37 11,631.37 0.0K
12:20 11,631.37 11,631.37 11,631.37 11,631.37 0.0K
12:21 11,631.37 11,631.37 11,631.37 11,631.37 0.0K
12:22 11,631.37 11,631.37 11,631.37 11,631.37 0.0K
12:23 11,631.37 11,631.37 11,631.37 11,631.37 0.0K
12:24 11,631.37 11,631.37 11,631.37 11,631.37 0.0K
12:25 11,631.37 11,631.37 11,631.37 11,631.37 0.0K
12:26 11,631.37 11,631.37 11,631.37 11,631.37 0.0K
12:27 11,631.37 11,631.37 11,631.37 11,631.37 0.0K
12:28 11,631.37 11,631.37 11,631.37 11,631.37 0.0K
12:29 11,631.37 11,631.37 11,631.37 11,631.37 0.0K
12:30 11,631.37 11,631.37 11,631.37 11,631.37 0.0K
12:31 11,631.37 11,631.37 11,631.37 11,631.37 0.0K
12:32 11,631.37 11,631.37 11,631.37 11,631.37 0.0K
12:33 11,631.37 11,631.37 11,631.37 11,631.37 0.0K
12:34 11,631.37 11,631.37 11,631.37 11,631.37 0.0K
12:35 11,631.37 11,631.37 11,631.37 11,631.37 0.0K
12:36 11,631.37 11,631.37 11,631.37 11,631.37 0.0K
12:37 11,631.37 11,631.37 11,631.37 11,631.37 0.0K
12:38 11,631.37 11,631.37 11,631.37 11,631.37 0.0K
12:39 11,631.37 11,631.37 11,631.37 11,631.37 0.0K
12:40 11,631.37 11,631.37 11,631.37 11,631.37 0.0K
12:41 11,631.37 11,631.37 11,631.37 11,631.37 0.0K
12:42 11,631.37 11,631.37 11,631.37 11,631.37 0.0K
12:43 11,631.37 11,631.37 11,631.37 11,631.37 0.0K
12:44 11,631.37 11,631.37 11,631.37 11,631.37 0.0K
12:45 11,631.37 11,631.37 11,631.37 11,631.37 0.0K
12:46 11,631.37 11,631.37 11,631.37 11,631.37 0.0K
12:47 11,631.37 11,631.37 11,631.37 11,631.37 0.0K
12:48 11,631.37 11,631.37 11,631.37 11,631.37 0.0K
12:49 11,631.37 11,631.37 11,631.37 11,631.37 0.0K
12:50 11,631.37 11,631.37 11,631.37 11,631.37 0.0K
12:51 11,631.37 11,631.37 11,631.37 11,631.37 0.0K
12:52 11,631.37 11,631.37 11,631.37 11,631.37 0.0K
12:53 11,631.37 11,631.37 11,631.37 11,631.37 0.0K
12:54 11,631.37 11,631.37 11,631.37 11,631.37 0.0K
12:55 11,631.37 11,631.37 11,631.37 11,631.37 0.0K
12:56 11,631.37 11,631.37 11,631.37 11,631.37 0.0K
12:57 11,631.37 11,631.37 11,631.37 11,631.37 0.0K
12:58 11,631.37 11,631.37 11,631.37 11,631.37 0.0K
12:59 11,631.37 11,631.37 11,631.37 11,631.37 0.0K
13:00 11,631.37 11,631.37 11,587.13 11,587.13 35,171.1K
13:01 11,587.27 11,588.33 11,571.14 11,574.19 14,876.9K
13:02 11,570.28 11,572.66 11,563.66 11,572.66 12,765.7K
13:03 11,572.71 11,576.85 11,572.39 11,573.72 8,382.7K
13:04 11,572.89 11,599.32 11,571.97 11,599.32 11,233.0K
13:05 11,599.51 11,616.35 11,597.13 11,613.37 13,095.1K
13:06 11,613.53 11,618.58 11,610.46 11,618.58 6,812.2K
13:07 11,618.03 11,619.72 11,605.56 11,606.00 10,127.1K
13:08 11,607.78 11,610.90 11,602.11 11,602.28 6,948.4K
13:09 11,602.78 11,612.51 11,599.24 11,611.51 6,350.2K
13:10 11,611.69 11,612.12 11,604.21 11,608.11 4,575.9K
13:11 11,607.74 11,618.79 11,604.30 11,618.79 8,150.2K
13:12 11,617.67 11,619.42 11,610.73 11,610.73 6,136.8K
13:13 11,608.50 11,613.84 11,608.49 11,609.32 7,263.8K
13:14 11,610.98 11,616.01 11,610.22 11,613.95 7,875.7K
13:15 11,615.69 11,630.97 11,615.69 11,629.62 12,149.7K
13:16 11,630.31 11,631.99 11,623.96 11,630.54 10,735.0K
13:17 11,629.67 11,644.61 11,629.67 11,638.16 12,236.6K
13:18 11,636.77 11,636.77 11,626.68 11,634.26 12,093.7K
13:19 11,633.49 11,644.20 11,632.73 11,644.20 7,881.5K
13:20 11,643.18 11,651.30 11,643.18 11,645.28 10,131.6K
13:21 11,646.09 11,657.90 11,645.05 11,655.89 13,551.6K
13:22 11,654.60 11,654.60 11,646.85 11,651.13 12,458.0K
13:23 11,653.07 11,654.62 11,649.37 11,651.29 9,394.9K
13:24 11,650.30 11,650.30 11,642.17 11,642.17 9,159.4K
13:25 11,643.59 11,648.70 11,640.09 11,643.23 7,328.4K
13:26 11,643.88 11,643.88 11,637.51 11,637.86 6,896.8K
13:27 11,639.29 11,644.25 11,639.29 11,644.19 5,806.1K
13:28 11,644.43 11,650.90 11,644.43 11,648.73 7,006.6K
13:29 11,649.38 11,660.71 11,649.38 11,660.71 12,234.7K
13:30 11,658.78 11,658.78 11,653.21 11,657.57 10,825.6K
13:31 11,658.13 11,660.46 11,656.18 11,660.31 5,917.8K
13:32 11,660.12 11,676.98 11,660.12 11,676.98 14,137.7K
13:33 11,676.19 11,677.54 11,673.40 11,677.54 11,853.2K
13:34 11,677.28 11,684.98 11,677.28 11,684.98 17,002.5K
13:35 11,685.80 11,691.02 11,683.85 11,689.26 14,866.4K
13:36 11,688.44 11,699.81 11,688.44 11,694.18 16,029.6K
13:37 11,694.29 11,694.29 11,681.03 11,687.02 14,362.2K
13:38 11,687.14 11,701.27 11,687.14 11,700.29 16,301.0K
13:39 11,700.99 11,701.17 11,696.79 11,700.29 12,588.7K
13:40 11,702.08 11,702.08 11,692.31 11,692.41 12,458.6K
13:41 11,692.09 11,696.02 11,690.43 11,695.11 11,043.2K
13:42 11,696.11 11,698.81 11,694.05 11,697.85 9,622.1K
13:43 11,699.30 11,717.67 11,698.87 11,715.42 21,517.4K
13:44 11,715.99 11,719.90 11,697.33 11,697.33 27,795.4K
13:45 11,698.53 11,709.14 11,698.20 11,706.36 13,333.1K
13:46 11,705.81 11,712.07 11,705.81 11,710.04 12,025.1K
13:47 11,709.49 11,709.97 11,701.89 11,701.89 12,020.1K
13:48 11,701.35 11,714.83 11,701.35 11,714.83 13,290.5K
13:49 11,715.43 11,720.64 11,714.86 11,718.85 15,397.3K
13:50 11,718.77 11,724.26 11,716.75 11,724.26 13,634.1K
13:51 11,725.19 11,725.19 11,714.22 11,714.22 15,703.5K
13:52 11,712.63 11,720.42 11,711.72 11,717.29 9,291.7K
13:53 11,717.08 11,717.08 11,696.80 11,699.02 30,175.0K
13:54 11,698.89 11,700.54 11,695.46 11,696.90 9,278.3K
13:55 11,697.45 11,699.82 11,693.39 11,694.12 10,094.6K
13:56 11,695.38 11,717.45 11,694.35 11,713.86 15,760.4K
13:57 11,713.71 11,713.71 11,703.82 11,703.82 8,788.6K
13:58 11,703.96 11,706.18 11,698.43 11,699.38 7,260.2K
13:59 11,699.81 11,700.41 11,687.14 11,687.22 11,446.1K
14:00 11,687.68 11,691.54 11,685.93 11,690.56 7,890.6K
14:01 11,689.86 11,689.86 11,679.58 11,679.58 11,143.3K
14:02 11,680.27 11,681.75 11,677.08 11,680.66 10,477.4K
14:03 11,680.34 11,681.36 11,675.27 11,677.57 8,501.7K
14:04 11,677.38 11,679.20 11,674.84 11,679.20 7,372.4K
14:05 11,679.23 11,679.23 11,671.75 11,675.40 8,876.8K
14:06 11,673.94 11,676.07 11,669.35 11,676.07 10,627.5K
14:07 11,676.58 11,694.22 11,676.19 11,694.22 13,016.5K
14:08 11,692.80 11,697.51 11,691.91 11,697.51 9,735.4K
14:09 11,697.46 11,698.04 11,695.37 11,697.28 9,430.0K
14:10 11,697.50 11,699.81 11,695.45 11,697.60 7,527.5K
14:11 11,696.79 11,704.88 11,696.79 11,704.88 8,238.8K
14:12 11,705.36 11,711.89 11,703.24 11,711.89 10,206.1K
14:13 11,712.10 11,718.20 11,711.47 11,717.72 13,107.9K
14:14 11,716.95 11,727.01 11,716.95 11,724.91 11,637.3K
14:15 11,728.20 11,731.72 11,725.90 11,731.38 20,285.0K
14:16 11,732.37 11,743.18 11,731.43 11,740.91 30,772.5K
14:17 11,740.05 11,740.73 11,734.94 11,739.95 15,425.0K
14:18 11,739.95 11,743.85 11,738.91 11,743.85 9,495.7K
14:19 11,742.65 11,744.80 11,740.72 11,742.08 10,197.6K
14:20 11,742.64 11,743.86 11,733.95 11,735.29 12,412.9K
14:21 11,734.23 11,740.21 11,734.23 11,739.01 9,602.7K
14:22 11,739.31 11,739.31 11,729.37 11,729.37 13,113.2K
14:23 11,729.99 11,733.48 11,723.34 11,724.85 15,043.9K
14:24 11,726.10 11,730.62 11,725.45 11,730.06 13,953.4K
14:25 11,729.22 11,734.02 11,727.17 11,729.95 11,841.3K
14:26 11,729.44 11,736.62 11,727.25 11,735.63 10,956.1K
14:27 11,736.55 11,740.29 11,734.89 11,739.37 11,064.7K
14:28 11,739.28 11,741.00 11,732.86 11,736.23 11,366.6K
14:29 11,736.93 11,741.30 11,735.92 11,741.30 11,506.3K
14:30 11,740.08 11,748.30 11,738.79 11,746.02 14,412.2K
14:31 11,749.02 11,755.13 11,744.42 11,755.13 12,894.0K
14:32 11,753.43 11,763.04 11,752.53 11,761.02 14,555.3K
14:33 11,763.28 11,763.28 11,751.46 11,758.82 13,215.0K
14:34 11,759.28 11,762.77 11,757.82 11,760.12 9,812.2K
14:35 11,760.78 11,762.32 11,753.88 11,762.32 19,644.7K
14:36 11,762.65 11,765.42 11,762.04 11,762.29 18,513.5K
14:37 11,762.05 11,762.67 11,755.31 11,761.89 10,902.6K
14:38 11,763.52 11,764.81 11,755.63 11,758.32 13,709.7K
14:39 11,753.44 11,753.44 11,739.49 11,742.74 22,326.7K
14:40 11,742.20 11,742.20 11,736.39 11,740.62 16,177.2K
14:41 11,739.97 11,739.97 11,729.74 11,732.02 14,434.8K
14:42 11,731.64 11,733.02 11,719.17 11,723.25 19,603.4K
14:43 11,726.56 11,726.56 11,719.92 11,723.67 12,861.1K
14:44 11,725.35 11,733.07 11,725.35 11,733.07 15,335.5K
14:45 11,733.45 11,734.22 11,725.59 11,729.87 19,763.3K
14:46 11,732.09 11,732.09 11,720.89 11,728.59 21,419.1K
14:47 11,728.51 11,730.50 11,726.25 11,729.19 16,200.1K
14:48 11,731.78 11,732.98 11,723.48 11,729.37 16,718.3K
14:49 11,727.91 11,737.25 11,726.37 11,733.38 18,463.8K
14:50 11,733.09 11,741.27 11,731.78 11,737.92 18,599.0K
14:51 11,740.11 11,740.11 11,733.86 11,735.19 17,857.3K
14:52 11,737.02 11,739.53 11,735.15 11,736.16 16,940.1K
14:53 11,737.05 11,739.17 11,734.63 11,737.32 19,425.5K
14:54 11,738.52 11,742.20 11,736.46 11,741.02 21,544.6K
14:55 11,741.59 11,741.60 11,734.92 11,739.59 22,603.9K
14:56 11,737.96 11,742.76 11,737.50 11,738.41 25,720.7K
14:57 11,740.79 11,740.79 11,737.47 11,737.47 1,740.1K
14:58 11,737.47 11,737.47 11,737.47 11,737.47 0.0K
14:59 11,737.47 11,739.97 11,737.47 11,739.97 46,856.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available