SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,810.32 11,810.32 11,810.32 11,810.32 7,086.8K
09:29 11,810.32 11,810.32 11,810.32 11,810.32 0.0K
09:30 11,810.32 11,811.68 11,798.86 11,805.26 35,283.5K
09:31 11,807.15 11,815.32 11,807.15 11,812.78 19,782.1K
09:32 11,813.68 11,818.03 11,811.27 11,813.91 17,260.8K
09:33 11,814.59 11,819.39 11,802.86 11,805.17 21,397.3K
09:34 11,806.44 11,808.64 11,796.45 11,798.75 18,222.2K
09:35 11,797.77 11,797.77 11,783.85 11,790.13 25,315.0K
09:36 11,795.21 11,795.21 11,784.19 11,788.01 16,370.7K
09:37 11,787.69 11,795.09 11,784.77 11,786.53 18,291.5K
09:38 11,788.19 11,789.88 11,785.15 11,788.16 12,548.4K
09:39 11,790.89 11,792.69 11,782.79 11,783.36 12,357.3K
09:40 11,783.90 11,783.90 11,774.01 11,774.10 18,320.2K
09:41 11,774.74 11,784.05 11,774.53 11,782.22 16,185.1K
09:42 11,783.29 11,783.51 11,776.11 11,778.05 12,400.1K
09:43 11,777.86 11,781.23 11,775.92 11,778.31 11,919.8K
09:44 11,779.31 11,779.71 11,772.04 11,776.63 14,400.6K
09:45 11,779.62 11,779.79 11,776.17 11,778.57 10,596.6K
09:46 11,778.05 11,782.87 11,777.16 11,782.87 10,730.8K
09:47 11,781.12 11,783.06 11,777.69 11,778.68 11,798.7K
09:48 11,779.13 11,779.99 11,773.92 11,779.44 10,687.0K
09:49 11,779.54 11,779.54 11,775.46 11,776.93 10,012.7K
09:50 11,777.42 11,782.61 11,775.19 11,779.55 15,848.6K
09:51 11,780.13 11,782.09 11,776.74 11,780.59 9,907.0K
09:52 11,782.02 11,785.86 11,782.02 11,785.08 8,343.7K
09:53 11,784.52 11,784.86 11,779.65 11,784.86 8,529.2K
09:54 11,784.48 11,793.55 11,784.48 11,793.16 10,195.5K
09:55 11,792.38 11,797.66 11,790.96 11,790.96 11,220.0K
09:56 11,790.33 11,805.60 11,790.33 11,805.60 14,855.0K
09:57 11,805.45 11,808.20 11,800.39 11,801.81 7,780.5K
09:58 11,801.11 11,802.35 11,795.30 11,797.70 9,608.1K
09:59 11,798.23 11,800.94 11,796.01 11,796.01 8,054.9K
10:00 11,796.05 11,800.00 11,792.18 11,793.12 11,062.9K
10:01 11,792.71 11,800.67 11,792.71 11,798.68 7,954.1K
10:02 11,799.54 11,800.07 11,792.78 11,793.76 6,923.9K
10:03 11,792.19 11,796.98 11,792.19 11,794.82 4,598.2K
10:04 11,795.56 11,797.53 11,791.86 11,795.16 8,336.5K
10:05 11,793.79 11,799.18 11,793.79 11,796.93 5,417.7K
10:06 11,797.82 11,797.96 11,793.50 11,796.55 5,161.8K
10:07 11,798.12 11,798.12 11,786.95 11,788.91 6,664.2K
10:08 11,790.49 11,793.89 11,790.09 11,793.50 5,391.2K
10:09 11,791.74 11,795.91 11,791.60 11,795.72 5,917.9K
10:10 11,794.07 11,795.74 11,789.13 11,795.74 8,774.6K
10:11 11,794.88 11,795.55 11,791.93 11,795.55 5,560.6K
10:12 11,795.06 11,796.74 11,788.25 11,791.35 9,038.5K
10:13 11,789.56 11,792.55 11,787.20 11,788.30 5,676.3K
10:14 11,788.05 11,791.52 11,786.68 11,787.56 5,580.8K
10:15 11,788.32 11,791.22 11,784.11 11,787.18 5,646.0K
10:16 11,785.15 11,788.76 11,781.61 11,784.19 7,602.8K
10:17 11,784.12 11,786.83 11,784.12 11,784.45 7,430.3K
10:18 11,784.10 11,787.46 11,783.51 11,783.51 5,602.7K
10:19 11,784.22 11,786.20 11,781.96 11,785.09 5,600.1K
10:20 11,785.63 11,785.66 11,776.75 11,781.04 7,104.3K
10:21 11,779.65 11,782.52 11,777.66 11,782.34 12,060.9K
10:22 11,780.54 11,784.71 11,778.79 11,783.98 6,575.5K
10:23 11,783.91 11,785.70 11,779.89 11,784.02 3,986.1K
10:24 11,784.24 11,789.07 11,780.68 11,789.07 4,719.3K
10:25 11,787.93 11,788.36 11,783.10 11,783.10 9,583.8K
10:26 11,781.67 11,785.94 11,777.84 11,784.03 3,913.5K
10:27 11,784.06 11,789.23 11,784.06 11,787.73 4,970.5K
10:28 11,787.65 11,792.69 11,787.65 11,792.17 5,696.3K
10:29 11,792.26 11,792.80 11,789.61 11,789.61 5,834.9K
10:30 11,790.04 11,797.07 11,789.83 11,793.27 7,124.2K
10:31 11,794.36 11,798.55 11,792.97 11,798.15 6,878.4K
10:32 11,798.68 11,802.04 11,793.52 11,801.74 5,939.0K
10:33 11,801.31 11,804.72 11,800.73 11,803.46 4,432.0K
10:34 11,803.53 11,806.12 11,799.63 11,803.26 4,154.0K
10:35 11,803.84 11,806.51 11,802.69 11,804.89 6,509.1K
10:36 11,805.16 11,808.78 11,802.27 11,803.15 4,789.2K
10:37 11,803.76 11,806.65 11,803.18 11,804.76 3,621.8K
10:38 11,804.01 11,806.39 11,801.91 11,802.00 5,455.3K
10:39 11,802.71 11,810.84 11,802.71 11,810.12 5,563.9K
10:40 11,810.83 11,812.32 11,808.21 11,810.36 7,713.8K
10:41 11,808.79 11,808.79 11,803.97 11,804.98 4,504.5K
10:42 11,805.81 11,807.89 11,802.77 11,806.08 3,291.1K
10:43 11,805.87 11,807.45 11,799.84 11,800.68 5,592.2K
10:44 11,800.56 11,803.53 11,800.18 11,801.79 2,937.7K
10:45 11,801.53 11,805.40 11,801.53 11,804.07 3,798.2K
10:46 11,803.76 11,806.27 11,803.34 11,804.29 4,178.5K
10:47 11,804.41 11,808.09 11,803.80 11,806.75 5,124.1K
10:48 11,806.48 11,811.15 11,805.53 11,811.15 4,417.6K
10:49 11,810.68 11,811.28 11,804.28 11,804.28 4,301.8K
10:50 11,803.61 11,808.43 11,802.75 11,804.26 4,560.9K
10:51 11,805.32 11,809.17 11,803.98 11,806.73 2,635.0K
10:52 11,808.26 11,808.30 11,801.91 11,806.61 6,595.5K
10:53 11,806.04 11,806.04 11,800.92 11,802.52 9,493.0K
10:54 11,802.26 11,807.99 11,802.26 11,805.77 3,977.2K
10:55 11,806.57 11,808.88 11,805.88 11,808.32 7,258.5K
10:56 11,809.67 11,810.59 11,808.35 11,809.31 2,783.3K
10:57 11,808.31 11,812.25 11,807.14 11,811.60 7,495.2K
10:58 11,812.02 11,812.55 11,808.56 11,811.19 7,281.4K
10:59 11,810.99 11,815.66 11,810.41 11,813.46 5,876.8K
11:00 11,812.50 11,814.77 11,811.13 11,813.64 3,447.6K
11:01 11,812.94 11,815.52 11,812.60 11,815.10 8,085.5K
11:02 11,816.02 11,816.02 11,810.40 11,812.12 8,986.8K
11:03 11,812.35 11,812.72 11,809.51 11,809.65 3,959.4K
11:04 11,809.48 11,810.98 11,807.99 11,808.15 4,572.3K
11:05 11,808.95 11,808.95 11,802.19 11,802.19 6,318.1K
11:06 11,801.87 11,801.87 11,798.05 11,799.75 6,951.6K
11:07 11,798.70 11,799.11 11,796.71 11,796.71 5,490.4K
11:08 11,796.88 11,798.22 11,794.19 11,794.38 4,620.1K
11:09 11,794.93 11,797.33 11,790.62 11,793.78 8,534.6K
11:10 11,794.25 11,798.55 11,793.24 11,796.08 5,009.5K
11:11 11,796.42 11,804.01 11,795.94 11,804.01 6,898.9K
11:12 11,802.94 11,802.94 11,796.74 11,800.36 2,902.3K
11:13 11,800.92 11,802.12 11,798.39 11,798.41 2,524.8K
11:14 11,798.68 11,800.19 11,796.18 11,799.28 2,627.7K
11:15 11,798.77 11,800.58 11,796.60 11,798.07 4,118.8K
11:16 11,798.07 11,800.88 11,796.96 11,800.66 3,723.4K
11:17 11,800.90 11,800.90 11,794.83 11,796.86 2,944.8K
11:18 11,797.11 11,800.27 11,795.87 11,799.10 2,566.0K
11:19 11,798.06 11,798.85 11,792.58 11,798.85 2,320.0K
11:20 11,797.98 11,799.24 11,795.23 11,795.23 4,798.2K
11:21 11,794.58 11,796.84 11,790.89 11,790.89 3,343.7K
11:22 11,790.40 11,793.18 11,788.65 11,793.18 5,404.2K
11:23 11,793.02 11,793.38 11,786.95 11,789.89 2,240.3K
11:24 11,788.94 11,791.02 11,788.29 11,788.29 2,952.9K
11:25 11,788.81 11,791.36 11,787.34 11,788.37 5,193.9K
11:26 11,788.42 11,790.14 11,787.59 11,789.82 4,517.9K
11:27 11,788.79 11,794.74 11,788.77 11,792.30 2,800.9K
11:28 11,792.17 11,794.06 11,789.91 11,793.16 5,455.1K
11:29 11,792.52 11,793.49 11,789.72 11,792.60 3,107.7K
11:30 11,791.57 11,791.90 11,791.57 11,791.90 121.7K
11:31 11,791.90 11,791.90 11,791.90 11,791.90 0.0K
11:32 11,791.90 11,791.90 11,791.90 11,791.90 0.0K
11:33 11,791.90 11,791.90 11,791.90 11,791.90 0.0K
11:34 11,791.90 11,791.90 11,791.90 11,791.90 0.0K
11:35 11,791.90 11,791.90 11,791.90 11,791.90 0.0K
11:36 11,791.90 11,791.90 11,791.90 11,791.90 0.0K
11:37 11,791.90 11,791.90 11,791.90 11,791.90 0.0K
11:38 11,791.90 11,791.90 11,791.90 11,791.90 0.0K
11:39 11,791.90 11,791.90 11,791.90 11,791.90 0.0K
11:40 11,791.90 11,791.90 11,791.90 11,791.90 0.0K
11:41 11,791.90 11,791.90 11,791.90 11,791.90 0.0K
11:42 11,791.90 11,791.90 11,791.90 11,791.90 0.0K
11:43 11,791.90 11,791.90 11,791.90 11,791.90 0.0K
11:44 11,791.90 11,791.90 11,791.90 11,791.90 0.0K
11:45 11,791.90 11,791.90 11,791.90 11,791.90 0.0K
11:46 11,791.90 11,791.90 11,791.90 11,791.90 0.0K
11:47 11,791.90 11,791.90 11,791.90 11,791.90 0.0K
11:48 11,791.90 11,791.90 11,791.90 11,791.90 0.0K
11:49 11,791.90 11,791.90 11,791.90 11,791.90 0.0K
11:50 11,791.90 11,791.90 11,791.90 11,791.90 0.0K
11:51 11,791.90 11,791.90 11,791.90 11,791.90 0.0K
11:52 11,791.90 11,791.90 11,791.90 11,791.90 0.0K
11:53 11,791.90 11,791.90 11,791.90 11,791.90 0.0K
11:54 11,791.90 11,791.90 11,791.90 11,791.90 0.0K
11:55 11,791.90 11,791.90 11,791.90 11,791.90 0.0K
11:56 11,791.90 11,791.90 11,791.90 11,791.90 0.0K
11:57 11,791.90 11,791.90 11,791.90 11,791.90 0.0K
11:58 11,791.90 11,791.90 11,791.90 11,791.90 0.0K
11:59 11,791.90 11,791.90 11,791.90 11,791.90 0.0K
12:00 11,791.90 11,791.90 11,791.90 11,791.90 0.0K
12:01 11,791.90 11,791.90 11,791.90 11,791.90 0.0K
12:02 11,791.90 11,791.90 11,791.90 11,791.90 0.0K
12:03 11,791.90 11,791.90 11,791.90 11,791.90 0.0K
12:04 11,791.90 11,791.90 11,791.90 11,791.90 0.0K
12:05 11,791.90 11,791.90 11,791.90 11,791.90 0.0K
12:06 11,791.90 11,791.90 11,791.90 11,791.90 0.0K
12:07 11,791.90 11,791.90 11,791.90 11,791.90 0.0K
12:08 11,791.90 11,791.90 11,791.90 11,791.90 0.0K
12:09 11,791.90 11,791.90 11,791.90 11,791.90 0.0K
12:10 11,791.90 11,791.90 11,791.90 11,791.90 0.0K
12:11 11,791.90 11,791.90 11,791.90 11,791.90 0.0K
12:12 11,791.90 11,791.90 11,791.90 11,791.90 0.0K
12:13 11,791.90 11,791.90 11,791.90 11,791.90 0.0K
12:14 11,791.90 11,791.90 11,791.90 11,791.90 0.0K
12:15 11,791.90 11,791.90 11,791.90 11,791.90 0.0K
12:16 11,791.90 11,791.90 11,791.90 11,791.90 0.0K
12:17 11,791.90 11,791.90 11,791.90 11,791.90 0.0K
12:18 11,791.90 11,791.90 11,791.90 11,791.90 0.0K
12:19 11,791.90 11,791.90 11,791.90 11,791.90 0.0K
12:20 11,791.90 11,791.90 11,791.90 11,791.90 0.0K
12:21 11,791.90 11,791.90 11,791.90 11,791.90 0.0K
12:22 11,791.90 11,791.90 11,791.90 11,791.90 0.0K
12:23 11,791.90 11,791.90 11,791.90 11,791.90 0.0K
12:24 11,791.90 11,791.90 11,791.90 11,791.90 0.0K
12:25 11,791.90 11,791.90 11,791.90 11,791.90 0.0K
12:26 11,791.90 11,791.90 11,791.90 11,791.90 0.0K
12:27 11,791.90 11,791.90 11,791.90 11,791.90 0.0K
12:28 11,791.90 11,791.90 11,791.90 11,791.90 0.0K
12:29 11,791.90 11,791.90 11,791.90 11,791.90 0.0K
12:30 11,791.90 11,791.90 11,791.90 11,791.90 0.0K
12:31 11,791.90 11,791.90 11,791.90 11,791.90 0.0K
12:32 11,791.90 11,791.90 11,791.90 11,791.90 0.0K
12:33 11,791.90 11,791.90 11,791.90 11,791.90 0.0K
12:34 11,791.90 11,791.90 11,791.90 11,791.90 0.0K
12:35 11,791.90 11,791.90 11,791.90 11,791.90 0.0K
12:36 11,791.90 11,791.90 11,791.90 11,791.90 0.0K
12:37 11,791.90 11,791.90 11,791.90 11,791.90 0.0K
12:38 11,791.90 11,791.90 11,791.90 11,791.90 0.0K
12:39 11,791.90 11,791.90 11,791.90 11,791.90 0.0K
12:40 11,791.90 11,791.90 11,791.90 11,791.90 0.0K
12:41 11,791.90 11,791.90 11,791.90 11,791.90 0.0K
12:42 11,791.90 11,791.90 11,791.90 11,791.90 0.0K
12:43 11,791.90 11,791.90 11,791.90 11,791.90 0.0K
12:44 11,791.90 11,791.90 11,791.90 11,791.90 0.0K
12:45 11,791.90 11,791.90 11,791.90 11,791.90 0.0K
12:46 11,791.90 11,791.90 11,791.90 11,791.90 0.0K
12:47 11,791.90 11,791.90 11,791.90 11,791.90 0.0K
12:48 11,791.90 11,791.90 11,791.90 11,791.90 0.0K
12:49 11,791.90 11,791.90 11,791.90 11,791.90 0.0K
12:50 11,791.90 11,791.90 11,791.90 11,791.90 0.0K
12:51 11,791.90 11,791.90 11,791.90 11,791.90 0.0K
12:52 11,791.90 11,791.90 11,791.90 11,791.90 0.0K
12:53 11,791.90 11,791.90 11,791.90 11,791.90 0.0K
12:54 11,791.90 11,791.90 11,791.90 11,791.90 0.0K
12:55 11,791.90 11,791.90 11,791.90 11,791.90 0.0K
12:56 11,791.90 11,791.90 11,791.90 11,791.90 0.0K
12:57 11,791.90 11,791.90 11,791.90 11,791.90 0.0K
12:58 11,791.90 11,791.90 11,791.90 11,791.90 0.0K
12:59 11,791.90 11,791.90 11,791.90 11,791.90 0.0K
13:00 11,791.90 11,796.00 11,790.13 11,790.13 11,880.0K
13:01 11,789.93 11,792.12 11,789.60 11,790.13 4,023.8K
13:02 11,790.22 11,795.25 11,788.84 11,793.84 4,240.7K
13:03 11,793.25 11,798.71 11,793.14 11,798.71 4,315.7K
13:04 11,797.48 11,801.70 11,796.10 11,796.77 4,198.1K
13:05 11,796.43 11,798.17 11,794.51 11,794.82 3,700.9K
13:06 11,795.28 11,795.28 11,792.43 11,792.90 4,594.1K
13:07 11,792.01 11,795.24 11,791.15 11,792.09 5,118.3K
13:08 11,792.65 11,792.65 11,789.60 11,792.02 4,933.7K
13:09 11,791.10 11,796.56 11,788.72 11,792.22 2,642.7K
13:10 11,790.90 11,793.78 11,789.87 11,792.10 2,848.8K
13:11 11,792.25 11,792.74 11,790.39 11,791.23 3,737.4K
13:12 11,790.49 11,790.65 11,784.23 11,784.23 6,635.5K
13:13 11,784.72 11,785.22 11,780.25 11,780.46 9,040.7K
13:14 11,779.11 11,780.44 11,778.98 11,779.64 7,020.9K
13:15 11,782.56 11,782.56 11,774.57 11,780.24 5,411.4K
13:16 11,779.54 11,779.54 11,772.30 11,773.76 3,067.5K
13:17 11,773.26 11,776.13 11,772.96 11,773.06 4,352.8K
13:18 11,773.05 11,776.37 11,771.14 11,775.86 5,475.4K
13:19 11,776.15 11,785.70 11,775.12 11,785.11 6,385.9K
13:20 11,783.64 11,791.99 11,782.87 11,789.47 5,619.0K
13:21 11,788.53 11,790.06 11,787.30 11,787.30 9,226.6K
13:22 11,789.15 11,789.15 11,785.92 11,785.95 5,455.7K
13:23 11,785.82 11,788.61 11,784.60 11,788.05 4,819.4K
13:24 11,787.47 11,790.73 11,785.29 11,786.87 5,005.1K
13:25 11,787.32 11,788.06 11,785.80 11,787.97 3,100.4K
13:26 11,787.06 11,787.36 11,785.34 11,786.77 3,873.2K
13:27 11,787.40 11,787.40 11,783.19 11,783.19 3,627.0K
13:28 11,783.08 11,787.55 11,782.06 11,787.55 5,744.6K
13:29 11,787.51 11,787.83 11,782.91 11,782.91 4,830.1K
13:30 11,783.44 11,785.65 11,783.08 11,785.65 4,677.1K
13:31 11,786.04 11,786.04 11,780.96 11,785.40 4,207.5K
13:32 11,785.21 11,788.78 11,784.86 11,787.52 3,320.0K
13:33 11,786.40 11,796.75 11,785.85 11,795.61 12,788.4K
13:34 11,796.49 11,800.53 11,794.86 11,795.42 4,167.3K
13:35 11,797.17 11,799.68 11,795.98 11,797.34 3,915.5K
13:36 11,798.94 11,799.43 11,795.58 11,797.20 5,577.8K
13:37 11,797.52 11,802.78 11,797.52 11,799.58 3,558.2K
13:38 11,799.18 11,801.47 11,796.38 11,798.74 3,678.0K
13:39 11,798.63 11,800.94 11,796.52 11,798.27 4,118.1K
13:40 11,798.72 11,799.40 11,792.36 11,793.65 5,970.2K
13:41 11,793.81 11,796.67 11,793.13 11,794.59 3,060.6K
13:42 11,795.89 11,799.66 11,794.97 11,796.07 3,018.8K
13:43 11,796.71 11,796.75 11,794.66 11,795.54 2,211.5K
13:44 11,795.65 11,796.31 11,792.12 11,796.21 2,451.7K
13:45 11,796.72 11,801.56 11,795.36 11,799.13 2,622.3K
13:46 11,797.87 11,804.67 11,797.87 11,802.43 3,948.4K
13:47 11,802.03 11,802.68 11,798.04 11,798.35 3,214.5K
13:48 11,798.73 11,800.93 11,797.39 11,799.94 3,834.7K
13:49 11,799.72 11,802.12 11,799.29 11,800.11 6,096.8K
13:50 11,798.97 11,800.55 11,798.33 11,799.72 3,557.5K
13:51 11,799.01 11,812.19 11,798.69 11,812.19 8,413.7K
13:52 11,813.25 11,818.58 11,813.25 11,814.99 14,764.7K
13:53 11,817.29 11,833.36 11,817.29 11,833.36 27,973.6K
13:54 11,834.02 11,838.65 11,828.35 11,834.67 13,168.8K
13:55 11,838.97 11,840.04 11,833.15 11,834.05 9,090.6K
13:56 11,832.43 11,845.99 11,832.43 11,844.05 14,364.7K
13:57 11,842.27 11,842.27 11,835.11 11,837.52 8,442.6K
13:58 11,837.15 11,837.35 11,829.76 11,830.52 7,561.0K
13:59 11,832.01 11,843.06 11,831.52 11,842.34 7,462.9K
14:00 11,843.67 11,843.67 11,831.39 11,831.39 6,064.8K
14:01 11,832.11 11,835.30 11,829.89 11,832.66 8,166.7K
14:02 11,831.86 11,836.61 11,830.95 11,831.69 5,002.2K
14:03 11,832.17 11,832.38 11,827.98 11,831.02 5,422.5K
14:04 11,828.95 11,831.81 11,828.05 11,828.71 3,992.9K
14:05 11,828.92 11,828.92 11,824.81 11,825.19 7,059.4K
14:06 11,826.67 11,828.33 11,822.60 11,826.01 3,696.6K
14:07 11,826.44 11,826.44 11,822.66 11,823.37 2,595.2K
14:08 11,823.98 11,834.66 11,823.98 11,830.01 7,343.8K
14:09 11,833.78 11,841.43 11,833.78 11,837.52 12,601.0K
14:10 11,839.96 11,839.96 11,835.76 11,837.27 7,388.2K
14:11 11,837.03 11,837.72 11,834.47 11,834.56 8,800.2K
14:12 11,835.29 11,838.60 11,831.14 11,833.95 5,961.9K
14:13 11,833.63 11,840.49 11,831.47 11,835.97 4,948.5K
14:14 11,836.63 11,841.15 11,835.15 11,835.55 4,359.3K
14:15 11,836.55 11,843.90 11,836.55 11,843.20 5,850.4K
14:16 11,841.61 11,843.18 11,837.58 11,838.74 6,152.7K
14:17 11,839.51 11,840.54 11,836.39 11,838.72 5,854.7K
14:18 11,840.67 11,841.53 11,833.80 11,834.62 5,137.1K
14:19 11,835.87 11,836.16 11,833.41 11,834.55 5,017.6K
14:20 11,834.51 11,834.51 11,828.66 11,831.64 5,157.5K
14:21 11,831.33 11,834.86 11,827.96 11,833.77 4,691.1K
14:22 11,833.57 11,835.82 11,829.68 11,831.15 6,080.4K
14:23 11,831.21 11,833.97 11,828.24 11,833.97 4,878.0K
14:24 11,831.81 11,837.07 11,831.64 11,833.74 4,634.8K
14:25 11,834.30 11,836.32 11,829.72 11,834.03 4,286.1K
14:26 11,835.07 11,835.07 11,830.86 11,830.86 6,098.6K
14:27 11,835.06 11,836.61 11,832.46 11,832.99 4,319.6K
14:28 11,833.12 11,835.02 11,831.27 11,832.72 5,336.5K
14:29 11,831.96 11,832.79 11,827.17 11,827.36 6,221.4K
14:30 11,827.16 11,833.92 11,827.16 11,833.14 17,849.7K
14:31 11,832.85 11,832.98 11,828.07 11,832.52 8,265.1K
14:32 11,830.36 11,832.17 11,827.77 11,830.72 5,597.0K
14:33 11,830.35 11,830.36 11,826.53 11,826.53 4,943.0K
14:34 11,826.35 11,833.71 11,824.97 11,831.12 7,883.0K
14:35 11,829.73 11,831.62 11,827.25 11,830.23 3,853.6K
14:36 11,831.27 11,831.70 11,826.66 11,830.31 7,043.1K
14:37 11,828.55 11,832.35 11,827.87 11,829.93 4,741.1K
14:38 11,832.87 11,837.85 11,832.48 11,832.87 7,581.8K
14:39 11,834.33 11,834.33 11,828.11 11,831.07 5,343.2K
14:40 11,830.68 11,831.48 11,828.18 11,830.69 7,356.1K
14:41 11,830.16 11,830.16 11,819.30 11,819.30 12,880.8K
14:42 11,817.54 11,824.51 11,814.72 11,824.51 10,877.5K
14:43 11,825.57 11,826.85 11,821.57 11,824.66 6,961.7K
14:44 11,824.70 11,828.86 11,823.22 11,824.94 8,459.4K
14:45 11,830.37 11,830.37 11,823.44 11,829.06 10,149.0K
14:46 11,828.62 11,833.83 11,828.62 11,830.66 10,276.2K
14:47 11,831.12 11,837.43 11,829.03 11,833.38 9,333.4K
14:48 11,831.99 11,836.42 11,830.58 11,832.34 10,970.6K
14:49 11,832.24 11,836.33 11,831.91 11,835.39 8,742.7K
14:50 11,835.55 11,835.55 11,829.57 11,832.04 12,546.0K
14:51 11,833.66 11,838.49 11,832.60 11,837.18 12,207.2K
14:52 11,835.63 11,839.21 11,833.94 11,837.68 11,835.6K
14:53 11,838.14 11,839.22 11,831.31 11,836.78 12,344.4K
14:54 11,837.08 11,838.60 11,833.41 11,835.47 11,856.8K
14:55 11,837.66 11,839.45 11,834.52 11,834.84 13,084.4K
14:56 11,838.23 11,839.65 11,834.62 11,834.62 14,967.2K
14:57 11,833.93 11,836.48 11,833.93 11,836.48 1,454.3K
14:58 11,836.48 11,836.48 11,836.48 11,836.48 0.0K
14:59 11,836.48 11,836.48 11,829.48 11,829.48 29,196.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available