SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,864.81 11,864.81 11,864.81 11,864.81 13,554.5K
09:29 11,864.81 11,864.81 11,864.81 11,864.81 0.0K
09:30 11,864.81 11,878.67 11,863.83 11,876.63 57,628.4K
09:31 11,875.32 11,887.81 11,873.93 11,884.35 44,179.6K
09:32 11,883.35 11,889.86 11,881.86 11,882.73 42,398.1K
09:33 11,882.15 11,885.13 11,876.85 11,881.81 30,173.4K
09:34 11,885.15 11,890.83 11,880.07 11,880.07 32,701.6K
09:35 11,876.84 11,879.00 11,871.72 11,877.96 25,919.3K
09:36 11,877.60 11,881.03 11,874.12 11,878.89 25,111.5K
09:37 11,876.68 11,886.20 11,876.68 11,882.84 22,630.3K
09:38 11,884.19 11,892.56 11,883.32 11,892.56 20,425.3K
09:39 11,891.89 11,900.54 11,887.12 11,899.81 30,241.4K
09:40 11,899.54 11,906.02 11,896.01 11,901.86 26,226.1K
09:41 11,901.30 11,915.45 11,901.30 11,910.37 28,390.4K
09:42 11,908.70 11,910.87 11,905.91 11,907.11 18,855.9K
09:43 11,909.16 11,914.84 11,908.83 11,913.35 16,235.7K
09:44 11,914.31 11,914.53 11,909.51 11,910.64 15,121.4K
09:45 11,911.66 11,911.66 11,903.95 11,904.90 16,066.4K
09:46 11,905.94 11,908.28 11,902.07 11,902.07 13,554.9K
09:47 11,903.58 11,911.50 11,903.58 11,905.96 14,507.1K
09:48 11,908.07 11,908.07 11,903.61 11,905.99 13,733.7K
09:49 11,906.60 11,906.60 11,896.69 11,899.63 22,997.5K
09:50 11,899.01 11,906.96 11,897.13 11,905.14 20,909.9K
09:51 11,904.34 11,905.87 11,899.92 11,901.50 14,916.0K
09:52 11,901.86 11,905.78 11,899.14 11,899.14 14,476.7K
09:53 11,900.48 11,903.89 11,899.18 11,902.63 17,823.5K
09:54 11,900.50 11,903.36 11,895.54 11,898.49 12,296.6K
09:55 11,897.69 11,909.23 11,897.69 11,907.31 14,224.2K
09:56 11,905.40 11,909.99 11,903.69 11,908.43 18,117.4K
09:57 11,908.02 11,910.24 11,906.54 11,907.30 11,744.1K
09:58 11,905.42 11,913.43 11,905.42 11,911.86 13,994.6K
09:59 11,914.53 11,919.42 11,913.18 11,916.33 23,182.1K
10:00 11,916.55 11,916.55 11,907.56 11,911.95 21,274.3K
10:01 11,913.03 11,914.05 11,907.63 11,909.72 12,249.9K
10:02 11,909.80 11,909.80 11,899.56 11,902.19 14,579.7K
10:03 11,902.74 11,906.23 11,901.55 11,906.23 10,526.0K
10:04 11,906.18 11,908.78 11,903.06 11,908.78 16,783.7K
10:05 11,907.40 11,910.77 11,907.40 11,909.74 14,558.6K
10:06 11,909.71 11,912.50 11,909.64 11,909.64 8,890.6K
10:07 11,909.78 11,913.13 11,908.63 11,913.13 9,346.4K
10:08 11,912.80 11,914.57 11,907.87 11,909.73 13,955.9K
10:09 11,910.63 11,910.63 11,906.02 11,908.93 11,537.8K
10:10 11,909.50 11,912.10 11,906.07 11,910.38 11,558.9K
10:11 11,907.80 11,909.75 11,904.75 11,909.47 23,552.3K
10:12 11,907.62 11,911.20 11,905.57 11,909.56 18,667.3K
10:13 11,910.29 11,913.98 11,905.87 11,909.94 11,771.7K
10:14 11,909.37 11,913.82 11,908.64 11,913.30 11,448.4K
10:15 11,912.32 11,915.85 11,910.30 11,915.85 7,794.7K
10:16 11,915.24 11,917.51 11,911.49 11,915.35 10,467.1K
10:17 11,915.90 11,915.90 11,906.54 11,909.07 12,771.1K
10:18 11,911.01 11,915.31 11,911.01 11,914.42 7,826.0K
10:19 11,913.91 11,915.62 11,911.46 11,914.09 8,140.4K
10:20 11,913.22 11,915.84 11,909.53 11,915.61 9,713.3K
10:21 11,914.88 11,915.74 11,909.87 11,912.41 8,478.2K
10:22 11,912.21 11,914.86 11,910.51 11,911.55 7,897.1K
10:23 11,912.42 11,915.60 11,911.73 11,912.12 5,503.8K
10:24 11,911.16 11,914.35 11,909.97 11,911.43 7,264.4K
10:25 11,912.91 11,912.91 11,907.98 11,909.79 7,183.7K
10:26 11,909.00 11,910.44 11,905.94 11,908.18 6,353.9K
10:27 11,907.46 11,910.27 11,902.63 11,907.13 7,907.9K
10:28 11,907.04 11,909.26 11,902.13 11,904.87 9,311.5K
10:29 11,903.86 11,906.09 11,901.02 11,905.93 7,672.2K
10:30 11,906.54 11,911.59 11,900.99 11,911.03 11,920.1K
10:31 11,911.07 11,913.71 11,909.04 11,910.54 8,134.8K
10:32 11,909.28 11,912.26 11,904.05 11,906.39 6,399.6K
10:33 11,906.95 11,911.18 11,906.95 11,911.18 10,950.6K
10:34 11,910.42 11,912.81 11,910.11 11,910.95 5,725.6K
10:35 11,912.34 11,915.25 11,911.88 11,914.87 6,459.2K
10:36 11,914.26 11,914.74 11,910.42 11,913.63 7,889.1K
10:37 11,913.63 11,914.40 11,908.81 11,912.47 5,913.4K
10:38 11,913.72 11,913.72 11,904.22 11,910.19 7,705.1K
10:39 11,909.25 11,911.96 11,906.97 11,910.94 6,091.0K
10:40 11,911.10 11,911.10 11,902.32 11,908.54 13,491.8K
10:41 11,908.52 11,911.19 11,907.85 11,910.78 7,682.5K
10:42 11,907.85 11,910.45 11,903.70 11,910.32 9,069.6K
10:43 11,909.80 11,911.42 11,909.18 11,909.34 5,686.7K
10:44 11,909.13 11,911.84 11,905.19 11,905.19 6,384.0K
10:45 11,906.39 11,910.07 11,904.45 11,904.45 8,461.2K
10:46 11,903.63 11,906.49 11,900.35 11,906.39 13,614.9K
10:47 11,905.63 11,905.63 11,899.67 11,901.30 9,116.4K
10:48 11,901.57 11,906.36 11,901.57 11,903.09 11,060.5K
10:49 11,903.08 11,906.85 11,901.13 11,904.70 10,840.3K
10:50 11,903.87 11,903.87 11,897.48 11,900.14 9,827.6K
10:51 11,900.59 11,903.40 11,899.56 11,902.91 6,866.4K
10:52 11,902.70 11,907.07 11,902.58 11,905.74 7,466.3K
10:53 11,905.09 11,909.09 11,905.09 11,908.38 5,296.8K
10:54 11,907.54 11,910.58 11,906.43 11,910.58 5,353.2K
10:55 11,910.56 11,911.20 11,908.63 11,909.53 5,614.5K
10:56 11,907.80 11,910.01 11,904.61 11,910.01 5,816.3K
10:57 11,909.18 11,913.80 11,909.18 11,913.80 4,043.2K
10:58 11,913.57 11,914.77 11,912.58 11,913.54 7,265.3K
10:59 11,914.26 11,915.56 11,912.97 11,914.93 7,558.9K
11:00 11,915.54 11,919.93 11,913.63 11,913.63 11,921.6K
11:01 11,912.95 11,922.92 11,912.95 11,921.04 9,966.6K
11:02 11,921.61 11,923.38 11,916.20 11,919.27 6,437.9K
11:03 11,919.55 11,921.54 11,916.13 11,920.90 7,907.0K
11:04 11,919.13 11,922.71 11,918.60 11,922.19 6,238.0K
11:05 11,922.62 11,924.99 11,921.27 11,923.40 7,085.4K
11:06 11,923.69 11,924.80 11,917.73 11,919.16 5,642.5K
11:07 11,917.77 11,920.21 11,917.73 11,919.14 4,484.9K
11:08 11,920.36 11,922.41 11,918.83 11,920.75 4,041.6K
11:09 11,920.71 11,923.67 11,919.95 11,922.72 5,057.7K
11:10 11,923.18 11,924.49 11,920.19 11,923.81 5,790.7K
11:11 11,923.46 11,924.10 11,921.36 11,922.05 4,554.7K
11:12 11,923.93 11,924.13 11,919.38 11,920.59 4,477.2K
11:13 11,920.28 11,924.43 11,920.28 11,921.05 6,542.2K
11:14 11,920.45 11,920.72 11,916.77 11,918.88 8,201.8K
11:15 11,918.64 11,923.08 11,912.29 11,912.87 8,573.3K
11:16 11,915.91 11,918.39 11,915.11 11,917.88 5,048.2K
11:17 11,917.89 11,919.91 11,915.11 11,918.11 6,059.2K
11:18 11,918.49 11,918.84 11,915.96 11,918.42 4,568.5K
11:19 11,920.14 11,920.14 11,915.13 11,917.52 4,835.4K
11:20 11,918.51 11,921.78 11,916.97 11,918.04 5,315.0K
11:21 11,919.02 11,919.67 11,914.54 11,914.54 6,169.3K
11:22 11,915.86 11,922.58 11,915.86 11,920.36 6,257.9K
11:23 11,920.72 11,921.79 11,918.97 11,921.79 6,518.3K
11:24 11,922.76 11,927.11 11,922.26 11,925.53 29,361.6K
11:25 11,925.93 11,927.69 11,924.17 11,925.40 15,937.5K
11:26 11,924.93 11,928.85 11,924.54 11,928.85 16,846.3K
11:27 11,926.90 11,930.53 11,926.12 11,926.12 9,283.2K
11:28 11,926.49 11,930.26 11,924.04 11,928.03 8,971.5K
11:29 11,927.11 11,933.76 11,926.73 11,931.43 7,366.7K
11:30 11,932.38 11,932.85 11,932.38 11,932.85 577.8K
11:31 11,932.85 11,932.85 11,932.85 11,932.85 0.0K
11:32 11,932.85 11,932.85 11,932.85 11,932.85 0.0K
11:33 11,932.85 11,932.85 11,932.85 11,932.85 0.0K
11:34 11,932.85 11,932.85 11,932.85 11,932.85 0.0K
11:35 11,932.85 11,932.85 11,932.85 11,932.85 0.0K
11:36 11,932.85 11,932.85 11,932.85 11,932.85 0.0K
11:37 11,932.85 11,932.85 11,932.85 11,932.85 0.0K
11:38 11,932.85 11,932.85 11,932.85 11,932.85 0.0K
11:39 11,932.85 11,932.85 11,932.85 11,932.85 0.0K
11:40 11,932.85 11,932.85 11,932.85 11,932.85 0.0K
11:41 11,932.85 11,932.85 11,932.85 11,932.85 0.0K
11:42 11,932.85 11,932.85 11,932.85 11,932.85 0.0K
11:43 11,932.85 11,932.85 11,932.85 11,932.85 0.0K
11:44 11,932.85 11,932.85 11,932.85 11,932.85 0.0K
11:45 11,932.85 11,932.85 11,932.85 11,932.85 0.0K
11:46 11,932.85 11,932.85 11,932.85 11,932.85 0.0K
11:47 11,932.85 11,932.85 11,932.85 11,932.85 0.0K
11:48 11,932.85 11,932.85 11,932.85 11,932.85 0.0K
11:49 11,932.85 11,932.85 11,932.85 11,932.85 0.0K
11:50 11,932.85 11,932.85 11,932.85 11,932.85 0.0K
11:51 11,932.85 11,932.85 11,932.85 11,932.85 0.0K
11:52 11,932.85 11,932.85 11,932.85 11,932.85 0.0K
11:53 11,932.85 11,932.85 11,932.85 11,932.85 0.0K
11:54 11,932.85 11,932.85 11,932.85 11,932.85 0.0K
11:55 11,932.85 11,932.85 11,932.85 11,932.85 0.0K
11:56 11,932.85 11,932.85 11,932.85 11,932.85 0.0K
11:57 11,932.85 11,932.85 11,932.85 11,932.85 0.0K
11:58 11,932.85 11,932.85 11,932.85 11,932.85 0.0K
11:59 11,932.85 11,932.85 11,932.85 11,932.85 0.0K
12:00 11,932.85 11,932.85 11,932.85 11,932.85 0.0K
12:01 11,932.85 11,932.85 11,932.85 11,932.85 0.0K
12:02 11,932.85 11,932.85 11,932.85 11,932.85 0.0K
12:03 11,932.85 11,932.85 11,932.85 11,932.85 0.0K
12:04 11,932.85 11,932.85 11,932.85 11,932.85 0.0K
12:05 11,932.85 11,932.85 11,932.85 11,932.85 0.0K
12:06 11,932.85 11,932.85 11,932.85 11,932.85 0.0K
12:07 11,932.85 11,932.85 11,932.85 11,932.85 0.0K
12:08 11,932.85 11,932.85 11,932.85 11,932.85 0.0K
12:09 11,932.85 11,932.85 11,932.85 11,932.85 0.0K
12:10 11,932.85 11,932.85 11,932.85 11,932.85 0.0K
12:11 11,932.85 11,932.85 11,932.85 11,932.85 0.0K
12:12 11,932.85 11,932.85 11,932.85 11,932.85 0.0K
12:13 11,932.85 11,932.85 11,932.85 11,932.85 0.0K
12:14 11,932.85 11,932.85 11,932.85 11,932.85 0.0K
12:15 11,932.85 11,932.85 11,932.85 11,932.85 0.0K
12:16 11,932.85 11,932.85 11,932.85 11,932.85 0.0K
12:17 11,932.85 11,932.85 11,932.85 11,932.85 0.0K
12:18 11,932.85 11,932.85 11,932.85 11,932.85 0.0K
12:19 11,932.85 11,932.85 11,932.85 11,932.85 0.0K
12:20 11,932.85 11,932.85 11,932.85 11,932.85 0.0K
12:21 11,932.85 11,932.85 11,932.85 11,932.85 0.0K
12:22 11,932.85 11,932.85 11,932.85 11,932.85 0.0K
12:23 11,932.85 11,932.85 11,932.85 11,932.85 0.0K
12:24 11,932.85 11,932.85 11,932.85 11,932.85 0.0K
12:25 11,932.85 11,932.85 11,932.85 11,932.85 0.0K
12:26 11,932.85 11,932.85 11,932.85 11,932.85 0.0K
12:27 11,932.85 11,932.85 11,932.85 11,932.85 0.0K
12:28 11,932.85 11,932.85 11,932.85 11,932.85 0.0K
12:29 11,932.85 11,932.85 11,932.85 11,932.85 0.0K
12:30 11,932.85 11,932.85 11,932.85 11,932.85 0.0K
12:31 11,932.85 11,932.85 11,932.85 11,932.85 0.0K
12:32 11,932.85 11,932.85 11,932.85 11,932.85 0.0K
12:33 11,932.85 11,932.85 11,932.85 11,932.85 0.0K
12:34 11,932.85 11,932.85 11,932.85 11,932.85 0.0K
12:35 11,932.85 11,932.85 11,932.85 11,932.85 0.0K
12:36 11,932.85 11,932.85 11,932.85 11,932.85 0.0K
12:37 11,932.85 11,932.85 11,932.85 11,932.85 0.0K
12:38 11,932.85 11,932.85 11,932.85 11,932.85 0.0K
12:39 11,932.85 11,932.85 11,932.85 11,932.85 0.0K
12:40 11,932.85 11,932.85 11,932.85 11,932.85 0.0K
12:41 11,932.85 11,932.85 11,932.85 11,932.85 0.0K
12:42 11,932.85 11,932.85 11,932.85 11,932.85 0.0K
12:43 11,932.85 11,932.85 11,932.85 11,932.85 0.0K
12:44 11,932.85 11,932.85 11,932.85 11,932.85 0.0K
12:45 11,932.85 11,932.85 11,932.85 11,932.85 0.0K
12:46 11,932.85 11,932.85 11,932.85 11,932.85 0.0K
12:47 11,932.85 11,932.85 11,932.85 11,932.85 0.0K
12:48 11,932.85 11,932.85 11,932.85 11,932.85 0.0K
12:49 11,932.85 11,932.85 11,932.85 11,932.85 0.0K
12:50 11,932.85 11,932.85 11,932.85 11,932.85 0.0K
12:51 11,932.85 11,932.85 11,932.85 11,932.85 0.0K
12:52 11,932.85 11,932.85 11,932.85 11,932.85 0.0K
12:53 11,932.85 11,932.85 11,932.85 11,932.85 0.0K
12:54 11,932.85 11,932.85 11,932.85 11,932.85 0.0K
12:55 11,932.85 11,932.85 11,932.85 11,932.85 0.0K
12:56 11,932.85 11,932.85 11,932.85 11,932.85 0.0K
12:57 11,932.85 11,932.85 11,932.85 11,932.85 0.0K
12:58 11,932.85 11,932.85 11,932.85 11,932.85 0.0K
12:59 11,932.85 11,932.85 11,932.85 11,932.85 0.0K
13:00 11,932.85 11,934.28 11,927.02 11,929.14 26,440.7K
13:01 11,927.82 11,929.31 11,924.08 11,924.08 12,172.5K
13:02 11,924.17 11,925.58 11,916.88 11,919.42 11,114.4K
13:03 11,918.82 11,923.80 11,916.82 11,923.80 7,003.2K
13:04 11,921.95 11,928.21 11,918.49 11,923.04 6,128.8K
13:05 11,922.43 11,928.88 11,919.04 11,920.48 7,784.0K
13:06 11,919.91 11,922.62 11,917.98 11,922.62 6,302.1K
13:07 11,922.54 11,922.54 11,919.02 11,921.45 6,919.4K
13:08 11,921.57 11,928.82 11,921.57 11,928.82 7,998.5K
13:09 11,926.26 11,926.87 11,923.68 11,926.57 5,174.6K
13:10 11,925.99 11,926.25 11,922.49 11,925.91 5,382.0K
13:11 11,923.98 11,930.68 11,923.98 11,929.46 6,604.3K
13:12 11,931.65 11,931.65 11,924.07 11,927.70 7,388.5K
13:13 11,925.65 11,928.07 11,924.06 11,924.95 6,619.7K
13:14 11,924.62 11,930.47 11,924.62 11,926.46 6,550.0K
13:15 11,926.21 11,933.56 11,926.21 11,933.35 7,746.8K
13:16 11,932.62 11,932.94 11,928.09 11,928.09 5,148.9K
13:17 11,929.56 11,932.23 11,926.94 11,929.50 5,142.8K
13:18 11,928.21 11,932.42 11,927.96 11,929.83 7,131.4K
13:19 11,931.42 11,934.66 11,928.36 11,932.66 4,493.1K
13:20 11,933.03 11,934.83 11,930.22 11,933.42 5,716.1K
13:21 11,932.85 11,936.37 11,930.53 11,931.15 6,130.1K
13:22 11,931.65 11,936.21 11,930.89 11,934.95 5,012.4K
13:23 11,933.87 11,935.00 11,931.70 11,931.70 5,419.1K
13:24 11,933.44 11,934.78 11,929.98 11,931.81 6,482.2K
13:25 11,933.87 11,933.87 11,930.10 11,930.82 5,613.3K
13:26 11,931.57 11,931.73 11,927.10 11,927.10 4,871.2K
13:27 11,926.31 11,930.67 11,926.31 11,929.72 5,681.6K
13:28 11,928.80 11,932.40 11,927.99 11,930.01 4,361.1K
13:29 11,930.61 11,932.79 11,928.63 11,932.30 5,227.3K
13:30 11,930.98 11,939.35 11,930.88 11,936.19 10,853.7K
13:31 11,936.16 11,937.88 11,932.69 11,934.50 8,063.1K
13:32 11,934.20 11,940.08 11,934.20 11,937.43 7,711.3K
13:33 11,937.05 11,942.27 11,935.17 11,937.42 9,112.4K
13:34 11,937.45 11,938.91 11,935.10 11,935.17 7,026.9K
13:35 11,936.31 11,937.57 11,933.77 11,934.82 5,779.9K
13:36 11,935.68 11,937.52 11,933.91 11,936.04 4,579.5K
13:37 11,935.56 11,938.07 11,932.21 11,938.07 5,436.7K
13:38 11,936.02 11,936.86 11,932.83 11,934.95 5,277.4K
13:39 11,933.98 11,936.54 11,933.98 11,935.19 5,161.4K
13:40 11,936.60 11,936.60 11,932.59 11,935.60 4,523.6K
13:41 11,935.24 11,936.27 11,933.06 11,936.11 4,334.2K
13:42 11,934.78 11,936.24 11,932.72 11,934.57 4,443.0K
13:43 11,935.34 11,936.08 11,933.24 11,934.86 4,525.4K
13:44 11,933.73 11,935.33 11,930.13 11,930.13 4,797.4K
13:45 11,931.53 11,932.10 11,929.07 11,931.07 9,362.9K
13:46 11,930.21 11,930.90 11,928.90 11,929.46 5,272.3K
13:47 11,929.85 11,930.01 11,925.45 11,925.55 6,166.3K
13:48 11,925.73 11,926.91 11,923.39 11,926.33 6,263.4K
13:49 11,926.99 11,927.49 11,923.77 11,925.21 10,756.1K
13:50 11,924.34 11,930.44 11,922.98 11,930.44 8,127.3K
13:51 11,928.93 11,932.64 11,927.07 11,930.25 5,720.5K
13:52 11,931.38 11,932.67 11,927.58 11,930.50 4,298.6K
13:53 11,931.20 11,932.58 11,929.30 11,929.30 3,524.8K
13:54 11,929.37 11,932.77 11,929.31 11,930.46 4,541.6K
13:55 11,930.64 11,932.88 11,930.64 11,932.03 5,289.7K
13:56 11,932.06 11,933.32 11,929.15 11,929.48 4,288.1K
13:57 11,930.12 11,932.12 11,928.11 11,929.61 5,503.3K
13:58 11,929.05 11,931.93 11,928.63 11,929.10 4,573.9K
13:59 11,928.76 11,932.24 11,928.76 11,932.05 5,991.3K
14:00 11,931.43 11,935.83 11,931.43 11,935.03 7,723.4K
14:01 11,934.97 11,937.82 11,934.62 11,936.22 9,051.0K
14:02 11,937.37 11,937.37 11,934.65 11,935.60 6,694.9K
14:03 11,935.05 11,944.36 11,935.05 11,941.91 16,118.9K
14:04 11,941.02 11,944.21 11,941.02 11,943.35 19,738.8K
14:05 11,942.51 11,945.02 11,941.17 11,942.96 7,866.7K
14:06 11,943.18 11,945.26 11,941.72 11,942.49 5,903.4K
14:07 11,941.51 11,943.96 11,940.68 11,943.60 6,086.6K
14:08 11,943.68 11,945.91 11,942.38 11,943.12 4,617.3K
14:09 11,943.36 11,949.10 11,942.76 11,948.49 6,574.9K
14:10 11,947.43 11,948.95 11,946.90 11,948.09 6,472.7K
14:11 11,948.46 11,950.25 11,947.72 11,949.03 7,151.3K
14:12 11,949.67 11,955.06 11,949.38 11,954.03 11,791.8K
14:13 11,953.41 11,953.41 11,948.76 11,950.66 9,272.3K
14:14 11,949.73 11,950.51 11,947.93 11,948.89 6,150.9K
14:15 11,950.00 11,950.00 11,947.70 11,949.64 5,673.3K
14:16 11,949.86 11,949.86 11,946.35 11,947.52 5,201.7K
14:17 11,948.21 11,949.73 11,943.57 11,946.94 4,995.8K
14:18 11,946.61 11,947.56 11,943.07 11,943.93 5,191.0K
14:19 11,943.48 11,947.07 11,940.74 11,941.58 9,398.9K
14:20 11,940.93 11,946.14 11,940.93 11,942.95 7,695.0K
14:21 11,941.29 11,945.65 11,941.29 11,943.73 4,531.1K
14:22 11,943.73 11,945.48 11,938.65 11,942.91 4,519.8K
14:23 11,942.65 11,944.08 11,942.16 11,943.87 4,950.0K
14:24 11,943.05 11,945.41 11,941.33 11,943.91 7,355.8K
14:25 11,941.66 11,945.37 11,941.41 11,943.36 9,801.9K
14:26 11,943.59 11,945.76 11,940.48 11,943.81 5,948.4K
14:27 11,944.98 11,946.91 11,942.80 11,946.40 6,640.2K
14:28 11,946.55 11,948.68 11,943.32 11,943.52 5,424.4K
14:29 11,942.57 11,946.92 11,942.42 11,946.17 6,959.8K
14:30 11,946.82 11,950.88 11,946.11 11,949.69 11,782.9K
14:31 11,946.90 11,948.15 11,941.67 11,941.67 11,888.8K
14:32 11,941.52 11,943.58 11,940.50 11,942.31 9,094.7K
14:33 11,941.32 11,942.97 11,939.59 11,940.78 13,114.0K
14:34 11,940.46 11,940.75 11,932.81 11,934.08 10,800.2K
14:35 11,935.07 11,939.64 11,934.86 11,937.61 9,918.9K
14:36 11,937.86 11,940.14 11,936.28 11,936.54 6,538.0K
14:37 11,937.14 11,938.16 11,935.34 11,935.88 6,469.9K
14:38 11,936.62 11,939.26 11,934.13 11,934.13 5,710.0K
14:39 11,936.33 11,936.73 11,933.90 11,935.79 6,434.1K
14:40 11,936.47 11,936.47 11,932.18 11,933.09 7,837.3K
14:41 11,932.98 11,935.75 11,931.65 11,932.54 6,730.8K
14:42 11,930.86 11,934.94 11,930.86 11,934.94 10,126.9K
14:43 11,934.84 11,934.84 11,929.98 11,931.92 7,777.5K
14:44 11,933.72 11,935.05 11,931.45 11,932.99 7,232.2K
14:45 11,931.43 11,932.98 11,930.19 11,930.90 9,345.6K
14:46 11,932.38 11,933.98 11,931.93 11,932.54 10,741.5K
14:47 11,932.25 11,933.76 11,929.99 11,933.73 9,148.0K
14:48 11,932.58 11,935.72 11,931.97 11,932.85 9,299.1K
14:49 11,932.63 11,935.68 11,931.47 11,934.13 10,859.3K
14:50 11,933.10 11,934.79 11,931.14 11,933.65 13,203.6K
14:51 11,933.40 11,934.05 11,931.05 11,933.27 12,569.0K
14:52 11,932.41 11,934.62 11,930.35 11,931.28 9,627.5K
14:53 11,929.85 11,934.51 11,929.54 11,930.04 11,298.7K
14:54 11,931.07 11,934.01 11,929.65 11,930.58 15,103.6K
14:55 11,932.15 11,932.95 11,929.61 11,931.46 14,284.5K
14:56 11,931.82 11,933.18 11,927.68 11,930.08 15,412.2K
14:57 11,930.25 11,931.49 11,930.25 11,931.49 665.5K
14:58 11,931.49 11,931.49 11,931.49 11,931.49 0.0K
14:59 11,931.49 11,931.49 11,930.46 11,930.46 26,384.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available