SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,120.88 12,120.88 12,120.88 12,120.88 10,330.1K
09:29 12,120.88 12,120.88 12,120.88 12,120.88 0.0K
09:30 12,120.88 12,128.98 12,120.88 12,123.26 50,059.2K
09:31 12,121.66 12,126.53 12,121.43 12,121.70 31,254.6K
09:32 12,121.99 12,135.62 12,121.99 12,133.58 30,187.9K
09:33 12,134.98 12,136.40 12,124.82 12,124.82 31,555.6K
09:34 12,125.36 12,132.68 12,124.59 12,132.68 24,713.1K
09:35 12,131.76 12,137.30 12,131.17 12,137.30 17,199.8K
09:36 12,135.69 12,139.90 12,132.92 12,136.50 14,925.9K
09:37 12,132.11 12,133.99 12,125.98 12,127.79 17,608.0K
09:38 12,128.31 12,132.14 12,126.72 12,130.28 17,886.3K
09:39 12,132.87 12,139.53 12,132.87 12,137.73 19,713.7K
09:40 12,137.34 12,139.01 12,131.67 12,134.97 20,084.3K
09:41 12,135.19 12,135.48 12,123.54 12,126.46 15,816.1K
09:42 12,126.84 12,129.62 12,121.72 12,121.96 13,705.4K
09:43 12,121.93 12,121.93 12,116.53 12,119.27 14,320.1K
09:44 12,119.61 12,123.00 12,117.06 12,119.45 11,389.8K
09:45 12,117.50 12,120.29 12,112.58 12,116.77 16,701.0K
09:46 12,116.23 12,118.69 12,113.40 12,118.40 13,826.1K
09:47 12,117.55 12,122.65 12,116.51 12,119.80 11,366.8K
09:48 12,120.41 12,124.93 12,119.27 12,122.77 15,533.6K
09:49 12,122.50 12,125.87 12,119.74 12,122.29 14,319.8K
09:50 12,125.21 12,125.21 12,120.16 12,120.54 11,860.4K
09:51 12,121.54 12,122.34 12,116.40 12,116.40 9,334.5K
09:52 12,115.95 12,117.98 12,113.48 12,117.12 10,989.4K
09:53 12,117.22 12,118.41 12,113.64 12,117.98 8,938.2K
09:54 12,118.03 12,119.85 12,115.83 12,117.94 15,171.0K
09:55 12,118.08 12,119.56 12,113.74 12,115.17 10,589.7K
09:56 12,116.04 12,118.96 12,112.55 12,113.02 8,527.4K
09:57 12,114.43 12,114.97 12,111.30 12,111.57 18,569.0K
09:58 12,112.18 12,114.52 12,106.78 12,107.25 26,518.1K
09:59 12,105.23 12,109.23 12,105.23 12,106.05 16,757.1K
10:00 12,107.56 12,108.22 12,103.46 12,106.15 11,061.6K
10:01 12,107.94 12,108.03 12,105.42 12,106.67 12,521.2K
10:02 12,106.58 12,115.48 12,106.58 12,115.48 13,796.9K
10:03 12,114.33 12,118.05 12,113.81 12,117.54 9,531.2K
10:04 12,118.92 12,120.99 12,118.02 12,120.82 12,942.3K
10:05 12,120.30 12,123.09 12,120.30 12,121.79 9,211.9K
10:06 12,122.78 12,124.03 12,120.22 12,121.38 8,414.2K
10:07 12,122.53 12,125.29 12,121.48 12,121.48 9,518.6K
10:08 12,121.11 12,126.69 12,121.11 12,126.69 17,935.3K
10:09 12,126.89 12,127.77 12,124.53 12,125.83 9,606.9K
10:10 12,126.64 12,128.87 12,119.95 12,123.01 11,829.9K
10:11 12,122.94 12,123.72 12,118.68 12,119.71 8,459.8K
10:12 12,119.77 12,121.96 12,119.07 12,120.76 7,457.5K
10:13 12,120.44 12,122.06 12,118.37 12,118.37 6,934.1K
10:14 12,120.76 12,121.48 12,116.32 12,118.22 8,109.7K
10:15 12,119.54 12,121.76 12,116.19 12,117.03 9,927.8K
10:16 12,117.51 12,117.68 12,114.15 12,116.24 6,391.0K
10:17 12,115.98 12,116.04 12,112.15 12,115.39 7,680.6K
10:18 12,113.68 12,114.20 12,110.42 12,113.79 7,729.4K
10:19 12,113.92 12,117.01 12,112.58 12,115.79 10,174.0K
10:20 12,114.58 12,118.23 12,114.58 12,115.95 6,164.7K
10:21 12,115.54 12,116.35 12,110.56 12,112.01 7,486.5K
10:22 12,114.02 12,115.39 12,112.69 12,114.31 4,715.6K
10:23 12,114.72 12,115.32 12,109.88 12,114.52 10,553.9K
10:24 12,114.51 12,115.34 12,112.08 12,114.45 5,856.5K
10:25 12,114.50 12,115.66 12,112.22 12,114.60 4,506.9K
10:26 12,115.41 12,116.23 12,110.02 12,112.64 5,029.2K
10:27 12,112.31 12,115.35 12,112.31 12,114.68 5,461.9K
10:28 12,115.46 12,115.46 12,109.73 12,113.92 6,603.0K
10:29 12,115.31 12,115.79 12,111.65 12,114.89 7,343.2K
10:30 12,114.24 12,114.24 12,109.61 12,109.99 7,617.7K
10:31 12,111.23 12,111.80 12,108.14 12,109.90 6,026.5K
10:32 12,108.90 12,111.71 12,107.66 12,110.87 4,259.8K
10:33 12,110.00 12,111.30 12,108.72 12,109.92 3,955.5K
10:34 12,109.02 12,112.26 12,107.90 12,111.49 4,159.9K
10:35 12,110.68 12,113.11 12,107.18 12,107.18 4,787.2K
10:36 12,108.92 12,111.04 12,108.31 12,111.04 5,472.2K
10:37 12,111.30 12,112.16 12,109.43 12,110.26 4,848.5K
10:38 12,112.52 12,112.77 12,109.09 12,110.93 4,494.9K
10:39 12,111.44 12,111.44 12,107.06 12,108.98 7,071.2K
10:40 12,107.75 12,111.98 12,107.75 12,111.98 5,151.7K
10:41 12,112.13 12,112.13 12,108.83 12,110.28 6,403.9K
10:42 12,111.51 12,111.51 12,107.48 12,109.15 6,131.0K
10:43 12,108.20 12,109.79 12,106.18 12,109.04 5,371.4K
10:44 12,109.69 12,109.69 12,106.82 12,108.67 5,294.3K
10:45 12,107.79 12,109.87 12,103.27 12,108.30 7,592.4K
10:46 12,108.56 12,108.77 12,104.21 12,104.21 7,508.2K
10:47 12,104.01 12,107.04 12,101.33 12,107.04 6,918.3K
10:48 12,107.14 12,109.85 12,105.90 12,106.93 4,312.2K
10:49 12,106.19 12,109.76 12,104.99 12,106.16 4,507.4K
10:50 12,105.84 12,110.03 12,104.62 12,109.84 6,450.2K
10:51 12,110.57 12,111.64 12,106.74 12,110.32 9,103.1K
10:52 12,110.73 12,111.46 12,108.09 12,109.60 7,863.4K
10:53 12,108.68 12,111.16 12,105.18 12,110.31 5,972.1K
10:54 12,109.52 12,112.39 12,108.91 12,109.36 4,846.7K
10:55 12,108.28 12,113.47 12,106.85 12,113.47 7,071.0K
10:56 12,113.00 12,115.59 12,111.81 12,114.60 6,302.9K
10:57 12,114.47 12,115.51 12,111.00 12,111.00 4,092.5K
10:58 12,112.16 12,115.68 12,112.16 12,115.03 5,314.2K
10:59 12,114.53 12,116.98 12,112.84 12,115.95 5,145.0K
11:00 12,116.16 12,116.58 12,112.18 12,114.00 4,629.9K
11:01 12,113.71 12,114.18 12,110.95 12,111.52 6,454.0K
11:02 12,111.74 12,113.87 12,110.45 12,113.10 6,748.1K
11:03 12,112.23 12,114.29 12,111.33 12,112.77 4,420.5K
11:04 12,112.75 12,114.92 12,110.37 12,111.40 6,112.3K
11:05 12,112.51 12,113.26 12,110.68 12,112.81 4,727.9K
11:06 12,112.90 12,112.90 12,108.59 12,110.01 5,051.5K
11:07 12,108.42 12,110.17 12,107.62 12,109.59 4,302.8K
11:08 12,111.01 12,111.37 12,106.69 12,110.43 4,982.1K
11:09 12,109.99 12,113.48 12,109.99 12,111.21 6,351.6K
11:10 12,111.43 12,112.68 12,108.85 12,111.29 7,317.6K
11:11 12,110.49 12,113.97 12,109.81 12,112.89 5,546.7K
11:12 12,111.24 12,113.92 12,110.25 12,113.59 7,180.9K
11:13 12,113.72 12,115.35 12,112.23 12,115.35 3,675.5K
11:14 12,115.18 12,115.76 12,113.99 12,115.76 4,949.2K
11:15 12,116.36 12,118.61 12,114.55 12,117.87 4,435.6K
11:16 12,119.06 12,120.41 12,116.84 12,117.80 4,770.0K
11:17 12,117.94 12,121.76 12,117.09 12,121.76 5,176.2K
11:18 12,120.75 12,127.58 12,120.75 12,126.82 13,082.5K
11:19 12,126.88 12,126.88 12,122.03 12,122.03 9,297.5K
11:20 12,122.57 12,124.40 12,122.41 12,123.57 4,864.3K
11:21 12,123.54 12,124.11 12,121.33 12,121.36 4,098.2K
11:22 12,121.08 12,124.42 12,121.08 12,123.04 4,183.4K
11:23 12,123.05 12,124.60 12,122.67 12,123.31 3,544.2K
11:24 12,124.90 12,127.33 12,124.53 12,126.64 3,096.7K
11:25 12,125.21 12,128.68 12,124.37 12,127.12 3,794.9K
11:26 12,126.90 12,133.13 12,126.45 12,130.29 5,633.3K
11:27 12,129.71 12,133.55 12,129.71 12,133.06 6,022.1K
11:28 12,132.92 12,134.98 12,132.05 12,132.43 4,934.6K
11:29 12,132.33 12,137.82 12,132.33 12,132.72 6,609.0K
11:30 12,133.80 12,134.50 12,133.80 12,134.50 452.4K
11:31 12,134.50 12,134.50 12,134.50 12,134.50 0.0K
11:32 12,134.50 12,134.50 12,134.50 12,134.50 0.0K
11:33 12,134.50 12,134.50 12,134.50 12,134.50 0.0K
11:34 12,134.50 12,134.50 12,134.50 12,134.50 0.0K
11:35 12,134.50 12,134.50 12,134.50 12,134.50 0.0K
11:36 12,134.50 12,134.50 12,134.50 12,134.50 0.0K
11:37 12,134.50 12,134.50 12,134.50 12,134.50 0.0K
11:38 12,134.50 12,134.50 12,134.50 12,134.50 0.0K
11:39 12,134.50 12,134.50 12,134.50 12,134.50 0.0K
11:40 12,134.50 12,134.50 12,134.50 12,134.50 0.0K
11:41 12,134.50 12,134.50 12,134.50 12,134.50 0.0K
11:42 12,134.50 12,134.50 12,134.50 12,134.50 0.0K
11:43 12,134.50 12,134.50 12,134.50 12,134.50 0.0K
11:44 12,134.50 12,134.50 12,134.50 12,134.50 0.0K
11:45 12,134.50 12,134.50 12,134.50 12,134.50 0.0K
11:46 12,134.50 12,134.50 12,134.50 12,134.50 0.0K
11:47 12,134.50 12,134.50 12,134.50 12,134.50 0.0K
11:48 12,134.50 12,134.50 12,134.50 12,134.50 0.0K
11:49 12,134.50 12,134.50 12,134.50 12,134.50 0.0K
11:50 12,134.50 12,134.50 12,134.50 12,134.50 0.0K
11:51 12,134.50 12,134.50 12,134.50 12,134.50 0.0K
11:52 12,134.50 12,134.50 12,134.50 12,134.50 0.0K
11:53 12,134.50 12,134.50 12,134.50 12,134.50 0.0K
11:54 12,134.50 12,134.50 12,134.50 12,134.50 0.0K
11:55 12,134.50 12,134.50 12,134.50 12,134.50 0.0K
11:56 12,134.50 12,134.50 12,134.50 12,134.50 0.0K
11:57 12,134.50 12,134.50 12,134.50 12,134.50 0.0K
11:58 12,134.50 12,134.50 12,134.50 12,134.50 0.0K
11:59 12,134.50 12,134.50 12,134.50 12,134.50 0.0K
12:00 12,134.50 12,134.50 12,134.50 12,134.50 0.0K
12:01 12,134.50 12,134.50 12,134.50 12,134.50 0.0K
12:02 12,134.50 12,134.50 12,134.50 12,134.50 0.0K
12:03 12,134.50 12,134.50 12,134.50 12,134.50 0.0K
12:04 12,134.50 12,134.50 12,134.50 12,134.50 0.0K
12:05 12,134.50 12,134.50 12,134.50 12,134.50 0.0K
12:06 12,134.50 12,134.50 12,134.50 12,134.50 0.0K
12:07 12,134.50 12,134.50 12,134.50 12,134.50 0.0K
12:08 12,134.50 12,134.50 12,134.50 12,134.50 0.0K
12:09 12,134.50 12,134.50 12,134.50 12,134.50 0.0K
12:10 12,134.50 12,134.50 12,134.50 12,134.50 0.0K
12:11 12,134.50 12,134.50 12,134.50 12,134.50 0.0K
12:12 12,134.50 12,134.50 12,134.50 12,134.50 0.0K
12:13 12,134.50 12,134.50 12,134.50 12,134.50 0.0K
12:14 12,134.50 12,134.50 12,134.50 12,134.50 0.0K
12:15 12,134.50 12,134.50 12,134.50 12,134.50 0.0K
12:16 12,134.50 12,134.50 12,134.50 12,134.50 0.0K
12:17 12,134.50 12,134.50 12,134.50 12,134.50 0.0K
12:18 12,134.50 12,134.50 12,134.50 12,134.50 0.0K
12:19 12,134.50 12,134.50 12,134.50 12,134.50 0.0K
12:20 12,134.50 12,134.50 12,134.50 12,134.50 0.0K
12:21 12,134.50 12,134.50 12,134.50 12,134.50 0.0K
12:22 12,134.50 12,134.50 12,134.50 12,134.50 0.0K
12:23 12,134.50 12,134.50 12,134.50 12,134.50 0.0K
12:24 12,134.50 12,134.50 12,134.50 12,134.50 0.0K
12:25 12,134.50 12,134.50 12,134.50 12,134.50 0.0K
12:26 12,134.50 12,134.50 12,134.50 12,134.50 0.0K
12:27 12,134.50 12,134.50 12,134.50 12,134.50 0.0K
12:28 12,134.50 12,134.50 12,134.50 12,134.50 0.0K
12:29 12,134.50 12,134.50 12,134.50 12,134.50 0.0K
12:30 12,134.50 12,134.50 12,134.50 12,134.50 0.0K
12:31 12,134.50 12,134.50 12,134.50 12,134.50 0.0K
12:32 12,134.50 12,134.50 12,134.50 12,134.50 0.0K
12:33 12,134.50 12,134.50 12,134.50 12,134.50 0.0K
12:34 12,134.50 12,134.50 12,134.50 12,134.50 0.0K
12:35 12,134.50 12,134.50 12,134.50 12,134.50 0.0K
12:36 12,134.50 12,134.50 12,134.50 12,134.50 0.0K
12:37 12,134.50 12,134.50 12,134.50 12,134.50 0.0K
12:38 12,134.50 12,134.50 12,134.50 12,134.50 0.0K
12:39 12,134.50 12,134.50 12,134.50 12,134.50 0.0K
12:40 12,134.50 12,134.50 12,134.50 12,134.50 0.0K
12:41 12,134.50 12,134.50 12,134.50 12,134.50 0.0K
12:42 12,134.50 12,134.50 12,134.50 12,134.50 0.0K
12:43 12,134.50 12,134.50 12,134.50 12,134.50 0.0K
12:44 12,134.50 12,134.50 12,134.50 12,134.50 0.0K
12:45 12,134.50 12,134.50 12,134.50 12,134.50 0.0K
12:46 12,134.50 12,134.50 12,134.50 12,134.50 0.0K
12:47 12,134.50 12,134.50 12,134.50 12,134.50 0.0K
12:48 12,134.50 12,134.50 12,134.50 12,134.50 0.0K
12:49 12,134.50 12,134.50 12,134.50 12,134.50 0.0K
12:50 12,134.50 12,134.50 12,134.50 12,134.50 0.0K
12:51 12,134.50 12,134.50 12,134.50 12,134.50 0.0K
12:52 12,134.50 12,134.50 12,134.50 12,134.50 0.0K
12:53 12,134.50 12,134.50 12,134.50 12,134.50 0.0K
12:54 12,134.50 12,134.50 12,134.50 12,134.50 0.0K
12:55 12,134.50 12,134.50 12,134.50 12,134.50 0.0K
12:56 12,134.50 12,134.50 12,134.50 12,134.50 0.0K
12:57 12,134.50 12,134.50 12,134.50 12,134.50 0.0K
12:58 12,134.50 12,134.50 12,134.50 12,134.50 0.0K
12:59 12,134.50 12,134.50 12,134.50 12,134.50 0.0K
13:00 12,134.50 12,137.36 12,128.59 12,130.64 25,640.5K
13:01 12,131.79 12,133.06 12,127.76 12,131.47 11,747.3K
13:02 12,132.45 12,133.92 12,130.95 12,133.58 5,739.6K
13:03 12,134.52 12,138.26 12,134.43 12,137.09 4,928.3K
13:04 12,135.91 12,138.78 12,133.88 12,137.72 5,947.7K
13:05 12,138.70 12,146.54 12,138.70 12,143.51 8,865.9K
13:06 12,144.18 12,144.18 12,140.85 12,143.88 6,425.3K
13:07 12,143.65 12,147.58 12,141.19 12,147.53 6,054.5K
13:08 12,146.75 12,148.14 12,143.58 12,143.58 5,699.8K
13:09 12,145.48 12,150.20 12,145.48 12,146.33 6,969.3K
13:10 12,147.15 12,149.83 12,146.62 12,149.83 8,098.2K
13:11 12,149.72 12,152.67 12,148.57 12,150.02 9,454.1K
13:12 12,150.70 12,152.30 12,146.91 12,147.95 7,192.8K
13:13 12,149.67 12,151.90 12,148.81 12,151.35 4,421.9K
13:14 12,150.89 12,150.89 12,147.26 12,148.14 6,083.2K
13:15 12,148.26 12,150.90 12,147.36 12,149.61 4,449.8K
13:16 12,148.86 12,151.45 12,148.48 12,150.18 4,605.6K
13:17 12,150.69 12,152.00 12,150.37 12,150.64 6,097.9K
13:18 12,150.77 12,152.34 12,149.27 12,151.26 4,022.1K
13:19 12,151.52 12,151.52 12,144.51 12,147.36 12,598.8K
13:20 12,147.20 12,150.27 12,146.68 12,148.51 5,134.7K
13:21 12,148.70 12,148.72 12,145.78 12,148.43 6,550.1K
13:22 12,146.97 12,150.19 12,146.07 12,147.62 5,944.6K
13:23 12,147.10 12,148.57 12,145.14 12,147.75 4,824.1K
13:24 12,147.02 12,147.02 12,141.78 12,141.78 5,503.2K
13:25 12,143.90 12,144.57 12,141.79 12,142.05 3,956.7K
13:26 12,141.75 12,144.97 12,140.85 12,144.97 4,930.0K
13:27 12,143.92 12,145.56 12,141.53 12,142.43 3,409.6K
13:28 12,142.24 12,144.91 12,140.73 12,143.80 3,866.2K
13:29 12,144.32 12,146.38 12,144.10 12,145.02 5,611.7K
13:30 12,146.07 12,148.47 12,144.93 12,147.22 7,596.5K
13:31 12,147.14 12,148.94 12,144.31 12,147.82 3,529.4K
13:32 12,148.14 12,148.14 12,143.45 12,145.36 8,472.6K
13:33 12,146.81 12,150.47 12,146.81 12,149.01 6,589.7K
13:34 12,149.86 12,152.99 12,149.82 12,150.55 6,075.3K
13:35 12,150.18 12,155.09 12,150.18 12,150.67 12,624.5K
13:36 12,150.83 12,154.44 12,150.68 12,151.44 4,319.6K
13:37 12,150.81 12,153.80 12,150.81 12,153.74 3,349.5K
13:38 12,154.94 12,154.94 12,151.74 12,153.63 4,753.3K
13:39 12,153.32 12,154.98 12,149.39 12,150.80 5,168.5K
13:40 12,149.71 12,152.72 12,148.58 12,148.58 5,779.1K
13:41 12,150.14 12,153.07 12,149.00 12,151.11 4,431.3K
13:42 12,151.19 12,152.65 12,149.28 12,149.28 4,501.9K
13:43 12,149.05 12,151.23 12,147.74 12,149.27 4,462.2K
13:44 12,147.08 12,152.56 12,147.08 12,149.54 5,681.7K
13:45 12,150.51 12,153.31 12,147.77 12,149.19 5,439.6K
13:46 12,150.73 12,153.07 12,146.57 12,153.02 5,685.9K
13:47 12,152.30 12,154.49 12,151.04 12,152.19 5,169.4K
13:48 12,152.22 12,152.78 12,148.78 12,149.31 6,333.7K
13:49 12,148.47 12,149.63 12,147.18 12,147.71 4,627.0K
13:50 12,147.52 12,148.93 12,145.50 12,146.68 8,790.6K
13:51 12,146.09 12,146.91 12,144.96 12,146.38 4,351.7K
13:52 12,146.01 12,146.01 12,139.78 12,141.68 4,450.6K
13:53 12,141.87 12,145.67 12,140.29 12,144.28 5,577.6K
13:54 12,143.97 12,144.73 12,141.02 12,144.57 4,004.3K
13:55 12,144.81 12,145.25 12,140.78 12,140.78 5,130.5K
13:56 12,141.57 12,146.83 12,141.57 12,145.40 4,726.1K
13:57 12,145.74 12,146.18 12,140.88 12,140.88 3,766.3K
13:58 12,142.37 12,145.53 12,140.32 12,144.05 4,707.3K
13:59 12,145.02 12,147.73 12,144.72 12,146.98 5,196.0K
14:00 12,147.79 12,147.79 12,143.69 12,144.63 4,461.1K
14:01 12,141.62 12,145.97 12,141.62 12,144.69 4,463.0K
14:02 12,144.39 12,145.56 12,141.53 12,141.83 3,802.8K
14:03 12,141.12 12,146.14 12,141.12 12,144.80 4,823.7K
14:04 12,143.90 12,146.44 12,143.90 12,145.96 4,470.0K
14:05 12,146.58 12,148.40 12,142.29 12,144.65 3,487.5K
14:06 12,144.57 12,145.68 12,143.65 12,143.94 6,457.9K
14:07 12,143.78 12,147.18 12,143.78 12,146.06 4,320.9K
14:08 12,146.42 12,148.16 12,143.97 12,146.31 4,187.3K
14:09 12,145.90 12,148.22 12,144.15 12,144.89 3,542.1K
14:10 12,146.86 12,146.86 12,142.33 12,142.45 4,947.4K
14:11 12,143.16 12,150.88 12,142.99 12,150.15 4,855.4K
14:12 12,149.31 12,149.66 12,145.55 12,147.20 7,479.6K
14:13 12,149.54 12,150.33 12,145.71 12,148.35 4,410.8K
14:14 12,149.50 12,150.04 12,144.72 12,147.90 5,076.4K
14:15 12,146.86 12,150.00 12,145.68 12,148.45 5,314.4K
14:16 12,146.75 12,153.30 12,145.51 12,149.74 6,107.9K
14:17 12,148.99 12,156.73 12,148.22 12,152.91 7,396.6K
14:18 12,153.23 12,153.26 12,148.38 12,151.28 7,468.9K
14:19 12,149.05 12,154.60 12,149.05 12,154.60 11,644.9K
14:20 12,151.97 12,155.14 12,150.04 12,153.01 5,798.2K
14:21 12,151.42 12,152.69 12,147.76 12,152.31 6,146.4K
14:22 12,151.83 12,154.81 12,150.87 12,152.42 5,608.8K
14:23 12,152.47 12,156.38 12,150.77 12,153.48 5,666.7K
14:24 12,152.74 12,153.37 12,150.02 12,152.41 4,592.3K
14:25 12,151.97 12,152.32 12,148.76 12,149.27 4,240.5K
14:26 12,148.97 12,151.36 12,147.92 12,149.52 4,680.7K
14:27 12,149.39 12,151.85 12,148.42 12,149.30 3,093.9K
14:28 12,149.65 12,152.80 12,147.71 12,152.80 4,431.5K
14:29 12,152.12 12,152.12 12,147.17 12,150.07 5,111.8K
14:30 12,149.68 12,152.42 12,146.49 12,148.47 5,218.8K
14:31 12,148.14 12,153.39 12,147.48 12,151.11 4,866.1K
14:32 12,150.38 12,152.25 12,147.33 12,149.70 3,634.3K
14:33 12,149.60 12,155.25 12,148.25 12,154.46 5,353.5K
14:34 12,153.97 12,154.49 12,150.77 12,152.21 4,617.3K
14:35 12,151.97 12,154.48 12,150.67 12,152.15 4,265.0K
14:36 12,152.74 12,153.59 12,150.09 12,153.59 5,174.6K
14:37 12,151.82 12,151.82 12,149.38 12,149.38 5,907.2K
14:38 12,150.40 12,153.34 12,150.36 12,150.36 6,538.8K
14:39 12,150.52 12,155.04 12,148.75 12,150.22 8,934.6K
14:40 12,149.19 12,152.36 12,146.94 12,150.87 7,810.1K
14:41 12,149.61 12,150.67 12,147.29 12,150.17 7,834.1K
14:42 12,148.76 12,149.44 12,145.96 12,146.91 8,039.4K
14:43 12,147.49 12,148.47 12,144.03 12,148.47 9,110.1K
14:44 12,148.70 12,149.78 12,145.31 12,145.85 7,016.5K
14:45 12,145.01 12,149.04 12,144.57 12,147.39 7,888.1K
14:46 12,146.92 12,150.13 12,145.73 12,146.47 7,802.1K
14:47 12,146.00 12,148.94 12,145.68 12,148.36 7,460.1K
14:48 12,148.24 12,149.44 12,146.17 12,147.03 7,468.6K
14:49 12,146.38 12,147.89 12,143.98 12,146.57 8,325.6K
14:50 12,146.64 12,147.58 12,143.84 12,143.84 10,335.1K
14:51 12,145.12 12,148.67 12,142.19 12,147.22 10,241.2K
14:52 12,146.30 12,148.50 12,144.86 12,147.95 9,651.5K
14:53 12,146.35 12,146.39 12,143.41 12,144.49 10,857.6K
14:54 12,143.89 12,149.29 12,143.45 12,146.74 14,923.5K
14:55 12,147.11 12,149.30 12,143.14 12,147.04 12,210.9K
14:56 12,149.92 12,150.72 12,146.10 12,146.31 14,690.9K
14:57 12,146.88 12,146.88 12,145.66 12,146.23 740.9K
14:58 12,146.23 12,146.23 12,146.23 12,146.23 0.0K
14:59 12,146.23 12,146.40 12,146.23 12,146.40 26,586.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available