SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,151.82 12,151.82 12,151.82 12,151.82 12,686.9K
09:29 12,151.82 12,151.82 12,151.82 12,151.82 0.0K
09:30 12,151.82 12,161.92 12,150.61 12,158.62 47,272.6K
09:31 12,161.59 12,164.31 12,159.10 12,163.81 29,029.2K
09:32 12,161.34 12,168.90 12,159.95 12,166.75 23,787.7K
09:33 12,168.51 12,174.61 12,168.51 12,169.75 29,751.3K
09:34 12,170.51 12,170.51 12,163.36 12,168.02 16,911.7K
09:35 12,166.14 12,169.25 12,163.94 12,169.25 17,665.6K
09:36 12,172.30 12,172.30 12,161.68 12,164.09 14,265.6K
09:37 12,164.23 12,164.23 12,156.77 12,156.77 16,175.8K
09:38 12,155.95 12,159.32 12,155.69 12,159.19 12,460.8K
09:39 12,158.89 12,163.46 12,158.77 12,163.12 23,455.1K
09:40 12,160.44 12,165.25 12,160.44 12,162.18 11,576.4K
09:41 12,162.09 12,165.23 12,161.35 12,162.39 10,319.3K
09:42 12,160.89 12,165.79 12,160.48 12,163.48 14,814.4K
09:43 12,163.84 12,168.73 12,163.58 12,165.43 10,107.8K
09:44 12,165.16 12,168.27 12,164.48 12,166.50 11,951.4K
09:45 12,165.69 12,173.33 12,165.69 12,167.83 10,352.0K
09:46 12,168.48 12,170.67 12,166.47 12,167.32 19,614.9K
09:47 12,166.59 12,168.31 12,163.42 12,166.91 12,676.6K
09:48 12,167.12 12,169.28 12,162.92 12,164.06 12,092.7K
09:49 12,164.67 12,168.63 12,160.94 12,166.42 10,809.6K
09:50 12,168.12 12,168.49 12,165.18 12,165.33 12,279.8K
09:51 12,165.72 12,167.97 12,164.72 12,166.65 12,408.6K
09:52 12,165.82 12,168.32 12,163.04 12,167.87 20,867.3K
09:53 12,167.39 12,170.20 12,166.26 12,169.14 15,614.3K
09:54 12,167.81 12,170.49 12,165.57 12,170.31 11,902.9K
09:55 12,169.22 12,169.22 12,164.47 12,165.33 9,903.7K
09:56 12,166.31 12,168.33 12,163.88 12,168.29 9,561.0K
09:57 12,169.43 12,175.50 12,168.92 12,174.24 17,512.4K
09:58 12,173.92 12,178.41 12,173.89 12,175.79 13,198.0K
09:59 12,176.30 12,179.41 12,174.02 12,175.46 12,835.8K
10:00 12,175.26 12,175.79 12,170.52 12,171.92 14,429.1K
10:01 12,172.64 12,176.28 12,171.65 12,174.65 12,989.0K
10:02 12,177.59 12,177.59 12,169.85 12,171.77 9,571.1K
10:03 12,171.68 12,172.80 12,166.44 12,167.04 11,174.8K
10:04 12,166.51 12,171.02 12,166.51 12,167.90 8,226.6K
10:05 12,169.69 12,171.00 12,167.39 12,170.28 9,817.9K
10:06 12,170.31 12,170.31 12,166.88 12,169.22 7,573.2K
10:07 12,166.86 12,169.91 12,164.33 12,169.58 10,613.4K
10:08 12,169.48 12,170.05 12,167.02 12,169.31 8,581.6K
10:09 12,169.86 12,169.86 12,163.73 12,166.72 10,642.4K
10:10 12,164.80 12,166.93 12,161.97 12,162.49 10,521.1K
10:11 12,163.37 12,168.23 12,163.37 12,166.70 6,979.1K
10:12 12,164.30 12,166.81 12,162.61 12,165.31 9,412.9K
10:13 12,167.73 12,167.73 12,163.90 12,164.46 7,463.7K
10:14 12,164.93 12,167.97 12,163.44 12,167.60 6,481.7K
10:15 12,165.88 12,168.53 12,164.48 12,167.60 10,888.3K
10:16 12,167.28 12,169.79 12,162.67 12,166.31 8,336.6K
10:17 12,166.31 12,169.61 12,166.09 12,167.68 7,256.2K
10:18 12,168.49 12,170.64 12,163.43 12,164.47 7,921.9K
10:19 12,165.02 12,168.60 12,165.02 12,166.58 7,393.7K
10:20 12,169.07 12,170.09 12,165.78 12,167.02 7,912.2K
10:21 12,168.07 12,172.09 12,166.69 12,170.40 14,785.9K
10:22 12,170.73 12,173.84 12,170.27 12,172.17 9,783.8K
10:23 12,173.14 12,173.91 12,171.64 12,172.63 5,666.9K
10:24 12,174.06 12,176.26 12,173.26 12,173.26 9,981.3K
10:25 12,171.96 12,179.55 12,171.96 12,178.04 8,053.9K
10:26 12,177.27 12,178.41 12,176.36 12,178.10 8,921.4K
10:27 12,179.76 12,182.44 12,179.15 12,182.27 8,598.4K
10:28 12,182.13 12,182.98 12,178.80 12,180.37 6,914.9K
10:29 12,181.83 12,183.14 12,179.54 12,180.72 10,201.4K
10:30 12,179.89 12,185.16 12,179.89 12,182.57 8,523.4K
10:31 12,183.64 12,186.61 12,182.32 12,182.34 9,400.9K
10:32 12,184.02 12,184.24 12,175.35 12,179.67 10,284.7K
10:33 12,179.62 12,183.10 12,175.95 12,181.96 9,022.4K
10:34 12,182.12 12,185.66 12,179.45 12,183.14 6,613.3K
10:35 12,182.49 12,184.75 12,179.95 12,184.14 5,512.0K
10:36 12,182.32 12,183.10 12,179.82 12,181.15 6,008.4K
10:37 12,182.81 12,182.81 12,178.09 12,178.09 6,666.2K
10:38 12,178.58 12,179.24 12,174.98 12,178.53 6,943.4K
10:39 12,177.69 12,179.89 12,175.34 12,179.60 6,334.0K
10:40 12,178.97 12,178.97 12,174.93 12,175.92 13,730.3K
10:41 12,174.88 12,180.12 12,174.88 12,178.55 7,606.4K
10:42 12,177.81 12,178.41 12,176.01 12,178.00 6,133.9K
10:43 12,177.09 12,178.94 12,176.23 12,178.04 9,878.9K
10:44 12,177.74 12,179.36 12,176.59 12,177.22 6,304.8K
10:45 12,177.20 12,178.56 12,175.84 12,176.61 6,719.5K
10:46 12,176.88 12,176.90 12,172.24 12,174.91 8,112.8K
10:47 12,173.74 12,173.74 12,168.12 12,169.58 10,250.5K
10:48 12,168.90 12,173.71 12,168.82 12,173.43 8,237.0K
10:49 12,172.90 12,174.60 12,172.22 12,174.30 6,337.7K
10:50 12,175.03 12,175.99 12,173.79 12,173.81 7,405.1K
10:51 12,175.49 12,181.10 12,175.49 12,181.10 6,447.6K
10:52 12,179.69 12,179.69 12,175.92 12,179.52 5,620.7K
10:53 12,179.10 12,179.86 12,177.22 12,179.86 6,620.2K
10:54 12,178.65 12,181.35 12,177.39 12,180.37 4,874.8K
10:55 12,178.96 12,180.06 12,177.07 12,179.61 4,689.4K
10:56 12,179.30 12,181.16 12,178.45 12,179.67 8,790.1K
10:57 12,178.28 12,182.79 12,178.28 12,181.94 4,850.9K
10:58 12,183.63 12,183.71 12,180.00 12,180.55 5,119.9K
10:59 12,180.86 12,185.86 12,180.86 12,183.89 8,201.1K
11:00 12,184.17 12,185.56 12,180.70 12,180.70 5,897.8K
11:01 12,179.79 12,183.48 12,179.53 12,183.48 10,263.4K
11:02 12,182.69 12,183.90 12,179.11 12,182.66 6,049.9K
11:03 12,181.85 12,183.73 12,180.72 12,182.69 4,988.1K
11:04 12,183.30 12,184.47 12,181.85 12,182.99 4,220.0K
11:05 12,184.07 12,184.07 12,178.21 12,179.00 5,480.5K
11:06 12,179.65 12,185.52 12,176.43 12,184.35 7,089.3K
11:07 12,184.62 12,185.45 12,180.28 12,180.58 5,836.6K
11:08 12,181.83 12,182.07 12,172.45 12,173.35 11,988.1K
11:09 12,173.79 12,175.24 12,172.18 12,172.70 7,408.5K
11:10 12,172.24 12,177.96 12,172.24 12,177.96 4,853.3K
11:11 12,178.45 12,183.56 12,177.98 12,180.32 5,794.2K
11:12 12,179.60 12,181.88 12,177.95 12,178.49 4,082.2K
11:13 12,178.37 12,178.78 12,176.27 12,178.67 3,472.3K
11:14 12,178.52 12,179.97 12,177.21 12,177.84 2,761.1K
11:15 12,176.59 12,180.57 12,176.59 12,179.17 4,842.9K
11:16 12,180.12 12,182.36 12,177.53 12,180.54 5,609.6K
11:17 12,179.51 12,185.04 12,179.51 12,182.79 4,669.8K
11:18 12,184.22 12,184.22 12,181.54 12,183.83 3,997.9K
11:19 12,183.45 12,185.33 12,182.46 12,183.79 5,191.1K
11:20 12,184.87 12,189.53 12,182.91 12,188.78 9,403.0K
11:21 12,190.01 12,190.98 12,186.84 12,186.84 6,533.9K
11:22 12,187.23 12,190.63 12,185.51 12,185.92 3,825.0K
11:23 12,185.24 12,189.08 12,185.24 12,188.13 4,092.5K
11:24 12,188.78 12,189.02 12,183.26 12,183.26 3,157.7K
11:25 12,183.24 12,188.78 12,183.24 12,187.90 7,017.4K
11:26 12,188.44 12,191.18 12,185.78 12,186.71 4,049.1K
11:27 12,187.90 12,189.69 12,185.41 12,188.18 3,912.2K
11:28 12,187.70 12,189.49 12,185.49 12,185.85 4,907.0K
11:29 12,188.02 12,190.30 12,186.81 12,190.30 5,277.7K
11:30 12,189.31 12,189.73 12,189.31 12,189.73 241.8K
11:31 12,189.73 12,189.73 12,189.73 12,189.73 0.0K
11:32 12,189.73 12,189.73 12,189.73 12,189.73 0.0K
11:33 12,189.73 12,189.73 12,189.73 12,189.73 0.0K
11:34 12,189.73 12,189.73 12,189.73 12,189.73 0.0K
11:35 12,189.73 12,189.73 12,189.73 12,189.73 0.0K
11:36 12,189.73 12,189.73 12,189.73 12,189.73 0.0K
11:37 12,189.73 12,189.73 12,189.73 12,189.73 0.0K
11:38 12,189.73 12,189.73 12,189.73 12,189.73 0.0K
11:39 12,189.73 12,189.73 12,189.73 12,189.73 0.0K
11:40 12,189.73 12,189.73 12,189.73 12,189.73 0.0K
11:41 12,189.73 12,189.73 12,189.73 12,189.73 0.0K
11:42 12,189.73 12,189.73 12,189.73 12,189.73 0.0K
11:43 12,189.73 12,189.73 12,189.73 12,189.73 0.0K
11:44 12,189.73 12,189.73 12,189.73 12,189.73 0.0K
11:45 12,189.73 12,189.73 12,189.73 12,189.73 0.0K
11:46 12,189.73 12,189.73 12,189.73 12,189.73 0.0K
11:47 12,189.73 12,189.73 12,189.73 12,189.73 0.0K
11:48 12,189.73 12,189.73 12,189.73 12,189.73 0.0K
11:49 12,189.73 12,189.73 12,189.73 12,189.73 0.0K
11:50 12,189.73 12,189.73 12,189.73 12,189.73 0.0K
11:51 12,189.73 12,189.73 12,189.73 12,189.73 0.0K
11:52 12,189.73 12,189.73 12,189.73 12,189.73 0.0K
11:53 12,189.73 12,189.73 12,189.73 12,189.73 0.0K
11:54 12,189.73 12,189.73 12,189.73 12,189.73 0.0K
11:55 12,189.73 12,189.73 12,189.73 12,189.73 0.0K
11:56 12,189.73 12,189.73 12,189.73 12,189.73 0.0K
11:57 12,189.73 12,189.73 12,189.73 12,189.73 0.0K
11:58 12,189.73 12,189.73 12,189.73 12,189.73 0.0K
11:59 12,189.73 12,189.73 12,189.73 12,189.73 0.0K
12:00 12,189.73 12,189.73 12,189.73 12,189.73 0.0K
12:01 12,189.73 12,189.73 12,189.73 12,189.73 0.0K
12:02 12,189.73 12,189.73 12,189.73 12,189.73 0.0K
12:03 12,189.73 12,189.73 12,189.73 12,189.73 0.0K
12:04 12,189.73 12,189.73 12,189.73 12,189.73 0.0K
12:05 12,189.73 12,189.73 12,189.73 12,189.73 0.0K
12:06 12,189.73 12,189.73 12,189.73 12,189.73 0.0K
12:07 12,189.73 12,189.73 12,189.73 12,189.73 0.0K
12:08 12,189.73 12,189.73 12,189.73 12,189.73 0.0K
12:09 12,189.73 12,189.73 12,189.73 12,189.73 0.0K
12:10 12,189.73 12,189.73 12,189.73 12,189.73 0.0K
12:11 12,189.73 12,189.73 12,189.73 12,189.73 0.0K
12:12 12,189.73 12,189.73 12,189.73 12,189.73 0.0K
12:13 12,189.73 12,189.73 12,189.73 12,189.73 0.0K
12:14 12,189.73 12,189.73 12,189.73 12,189.73 0.0K
12:15 12,189.73 12,189.73 12,189.73 12,189.73 0.0K
12:16 12,189.73 12,189.73 12,189.73 12,189.73 0.0K
12:17 12,189.73 12,189.73 12,189.73 12,189.73 0.0K
12:18 12,189.73 12,189.73 12,189.73 12,189.73 0.0K
12:19 12,189.73 12,189.73 12,189.73 12,189.73 0.0K
12:20 12,189.73 12,189.73 12,189.73 12,189.73 0.0K
12:21 12,189.73 12,189.73 12,189.73 12,189.73 0.0K
12:22 12,189.73 12,189.73 12,189.73 12,189.73 0.0K
12:23 12,189.73 12,189.73 12,189.73 12,189.73 0.0K
12:24 12,189.73 12,189.73 12,189.73 12,189.73 0.0K
12:25 12,189.73 12,189.73 12,189.73 12,189.73 0.0K
12:26 12,189.73 12,189.73 12,189.73 12,189.73 0.0K
12:27 12,189.73 12,189.73 12,189.73 12,189.73 0.0K
12:28 12,189.73 12,189.73 12,189.73 12,189.73 0.0K
12:29 12,189.73 12,189.73 12,189.73 12,189.73 0.0K
12:30 12,189.73 12,189.73 12,189.73 12,189.73 0.0K
12:31 12,189.73 12,189.73 12,189.73 12,189.73 0.0K
12:32 12,189.73 12,189.73 12,189.73 12,189.73 0.0K
12:33 12,189.73 12,189.73 12,189.73 12,189.73 0.0K
12:34 12,189.73 12,189.73 12,189.73 12,189.73 0.0K
12:35 12,189.73 12,189.73 12,189.73 12,189.73 0.0K
12:36 12,189.73 12,189.73 12,189.73 12,189.73 0.0K
12:37 12,189.73 12,189.73 12,189.73 12,189.73 0.0K
12:38 12,189.73 12,189.73 12,189.73 12,189.73 0.0K
12:39 12,189.73 12,189.73 12,189.73 12,189.73 0.0K
12:40 12,189.73 12,189.73 12,189.73 12,189.73 0.0K
12:41 12,189.73 12,189.73 12,189.73 12,189.73 0.0K
12:42 12,189.73 12,189.73 12,189.73 12,189.73 0.0K
12:43 12,189.73 12,189.73 12,189.73 12,189.73 0.0K
12:44 12,189.73 12,189.73 12,189.73 12,189.73 0.0K
12:45 12,189.73 12,189.73 12,189.73 12,189.73 0.0K
12:46 12,189.73 12,189.73 12,189.73 12,189.73 0.0K
12:47 12,189.73 12,189.73 12,189.73 12,189.73 0.0K
12:48 12,189.73 12,189.73 12,189.73 12,189.73 0.0K
12:49 12,189.73 12,189.73 12,189.73 12,189.73 0.0K
12:50 12,189.73 12,189.73 12,189.73 12,189.73 0.0K
12:51 12,189.73 12,189.73 12,189.73 12,189.73 0.0K
12:52 12,189.73 12,189.73 12,189.73 12,189.73 0.0K
12:53 12,189.73 12,189.73 12,189.73 12,189.73 0.0K
12:54 12,189.73 12,189.73 12,189.73 12,189.73 0.0K
12:55 12,189.73 12,189.73 12,189.73 12,189.73 0.0K
12:56 12,189.73 12,189.73 12,189.73 12,189.73 0.0K
12:57 12,189.73 12,189.73 12,189.73 12,189.73 0.0K
12:58 12,189.73 12,189.73 12,189.73 12,189.73 0.0K
12:59 12,189.73 12,189.73 12,189.73 12,189.73 0.0K
13:00 12,189.73 12,189.73 12,179.97 12,183.86 20,373.4K
13:01 12,184.29 12,186.92 12,182.33 12,184.27 7,191.4K
13:02 12,185.10 12,187.98 12,181.11 12,187.69 6,045.4K
13:03 12,187.40 12,187.79 12,185.01 12,187.12 4,016.7K
13:04 12,187.43 12,189.03 12,185.60 12,187.52 5,984.5K
13:05 12,186.86 12,187.51 12,182.83 12,184.27 9,443.0K
13:06 12,182.67 12,183.17 12,179.44 12,182.57 7,662.8K
13:07 12,181.78 12,186.36 12,181.78 12,184.50 5,399.1K
13:08 12,182.88 12,185.48 12,181.90 12,182.97 7,832.6K
13:09 12,183.67 12,184.33 12,181.76 12,183.21 4,709.9K
13:10 12,183.46 12,185.74 12,178.55 12,184.92 3,466.0K
13:11 12,183.04 12,184.94 12,182.49 12,183.57 4,257.0K
13:12 12,182.61 12,184.50 12,182.55 12,182.74 3,620.8K
13:13 12,185.30 12,187.70 12,182.75 12,187.70 3,181.7K
13:14 12,187.26 12,188.54 12,184.45 12,187.45 4,055.6K
13:15 12,186.31 12,188.89 12,184.80 12,187.32 3,695.6K
13:16 12,187.86 12,188.53 12,185.54 12,186.14 4,459.9K
13:17 12,187.43 12,188.40 12,186.83 12,187.26 3,950.0K
13:18 12,187.36 12,188.54 12,184.81 12,187.26 4,258.4K
13:19 12,185.92 12,190.09 12,185.37 12,186.76 3,157.5K
13:20 12,186.87 12,190.02 12,186.06 12,187.75 3,976.9K
13:21 12,187.86 12,192.82 12,187.86 12,191.03 4,667.3K
13:22 12,190.44 12,190.72 12,188.16 12,188.99 5,402.1K
13:23 12,189.11 12,192.43 12,189.02 12,189.16 4,939.3K
13:24 12,190.76 12,192.03 12,187.57 12,189.16 4,720.3K
13:25 12,189.43 12,190.76 12,189.36 12,190.13 4,031.9K
13:26 12,189.93 12,192.24 12,189.57 12,191.70 6,508.2K
13:27 12,190.86 12,193.24 12,190.42 12,192.18 4,401.1K
13:28 12,191.13 12,191.69 12,186.30 12,188.86 4,724.2K
13:29 12,188.10 12,189.01 12,186.06 12,186.06 5,689.0K
13:30 12,184.92 12,188.41 12,184.92 12,185.81 4,260.4K
13:31 12,185.57 12,187.77 12,185.52 12,186.44 4,743.3K
13:32 12,186.79 12,189.04 12,186.69 12,188.49 3,035.4K
13:33 12,186.91 12,188.89 12,185.60 12,188.61 3,846.1K
13:34 12,188.56 12,189.36 12,185.71 12,187.73 4,126.8K
13:35 12,185.74 12,189.21 12,184.75 12,187.73 5,216.2K
13:36 12,187.68 12,187.68 12,183.63 12,183.63 4,897.4K
13:37 12,183.84 12,185.76 12,180.55 12,182.40 4,675.4K
13:38 12,182.31 12,185.81 12,181.45 12,183.79 4,870.2K
13:39 12,183.24 12,185.78 12,180.80 12,185.51 5,061.8K
13:40 12,185.18 12,186.68 12,182.94 12,182.94 4,446.1K
13:41 12,182.72 12,183.02 12,178.94 12,181.09 4,750.0K
13:42 12,180.99 12,183.06 12,175.43 12,178.40 5,162.7K
13:43 12,178.09 12,181.94 12,177.97 12,181.94 3,430.1K
13:44 12,181.67 12,182.24 12,178.55 12,181.42 5,158.5K
13:45 12,181.25 12,184.39 12,181.25 12,181.63 4,207.4K
13:46 12,182.86 12,184.60 12,180.45 12,181.77 5,935.7K
13:47 12,182.87 12,185.40 12,182.03 12,185.40 3,407.0K
13:48 12,184.98 12,184.98 12,181.27 12,183.61 3,257.4K
13:49 12,184.88 12,186.99 12,184.05 12,185.22 4,596.4K
13:50 12,184.66 12,186.40 12,183.60 12,185.67 5,361.3K
13:51 12,184.95 12,186.94 12,183.66 12,185.22 4,817.9K
13:52 12,185.51 12,187.71 12,183.82 12,187.71 4,529.3K
13:53 12,187.17 12,187.17 12,181.98 12,183.67 5,079.5K
13:54 12,184.63 12,188.37 12,182.95 12,187.44 4,497.8K
13:55 12,185.98 12,186.76 12,182.79 12,185.42 5,949.0K
13:56 12,185.98 12,185.98 12,178.75 12,179.96 4,642.5K
13:57 12,180.77 12,181.78 12,178.04 12,178.30 5,500.9K
13:58 12,179.89 12,181.04 12,177.78 12,178.29 4,381.2K
13:59 12,178.28 12,180.96 12,177.99 12,180.57 6,087.6K
14:00 12,179.68 12,180.72 12,175.73 12,176.57 5,690.0K
14:01 12,176.67 12,180.87 12,176.29 12,179.01 4,105.3K
14:02 12,179.56 12,180.40 12,174.16 12,174.85 6,134.8K
14:03 12,174.73 12,177.41 12,173.04 12,176.32 5,322.2K
14:04 12,176.78 12,178.01 12,174.43 12,176.66 6,122.5K
14:05 12,177.58 12,179.98 12,176.06 12,178.18 4,353.2K
14:06 12,179.84 12,179.84 12,177.34 12,179.54 3,562.8K
14:07 12,179.56 12,181.35 12,177.16 12,177.16 4,005.5K
14:08 12,176.76 12,179.10 12,176.76 12,178.37 3,572.5K
14:09 12,176.83 12,179.53 12,176.68 12,177.43 4,887.3K
14:10 12,177.80 12,178.93 12,176.62 12,177.93 7,463.1K
14:11 12,179.45 12,181.46 12,179.42 12,180.89 4,708.6K
14:12 12,180.71 12,181.61 12,178.66 12,179.40 3,556.2K
14:13 12,180.60 12,182.17 12,177.76 12,180.60 4,873.6K
14:14 12,180.49 12,182.16 12,179.33 12,181.78 4,398.8K
14:15 12,180.52 12,181.44 12,177.72 12,180.20 5,947.3K
14:16 12,180.32 12,182.19 12,178.48 12,182.19 3,082.5K
14:17 12,179.06 12,181.92 12,176.04 12,179.81 3,515.1K
14:18 12,178.91 12,182.65 12,178.78 12,180.39 4,056.9K
14:19 12,180.42 12,184.63 12,177.32 12,184.63 5,824.6K
14:20 12,184.60 12,184.60 12,181.36 12,182.99 4,080.3K
14:21 12,183.63 12,185.07 12,181.93 12,184.18 4,919.4K
14:22 12,185.97 12,187.23 12,182.82 12,187.23 4,931.6K
14:23 12,187.06 12,188.35 12,185.06 12,186.40 4,447.5K
14:24 12,185.92 12,188.55 12,185.62 12,187.64 4,940.9K
14:25 12,186.51 12,189.68 12,185.26 12,187.30 5,112.8K
14:26 12,187.78 12,189.84 12,185.53 12,188.20 4,547.1K
14:27 12,187.00 12,188.34 12,185.67 12,187.00 4,665.2K
14:28 12,186.82 12,188.74 12,185.49 12,187.63 6,167.0K
14:29 12,186.22 12,189.75 12,186.05 12,188.96 5,465.7K
14:30 12,188.42 12,191.23 12,187.88 12,187.88 7,043.2K
14:31 12,189.26 12,191.51 12,188.81 12,189.53 5,164.4K
14:32 12,189.91 12,193.77 12,187.85 12,190.03 5,728.8K
14:33 12,186.76 12,191.30 12,186.76 12,189.85 6,069.3K
14:34 12,191.41 12,191.41 12,187.95 12,190.58 4,764.0K
14:35 12,191.11 12,193.81 12,190.69 12,191.18 5,849.7K
14:36 12,192.75 12,195.99 12,191.94 12,192.45 7,233.2K
14:37 12,193.46 12,196.66 12,192.86 12,194.91 5,066.3K
14:38 12,195.75 12,196.77 12,191.25 12,192.07 6,213.3K
14:39 12,192.84 12,195.89 12,190.99 12,195.89 5,899.9K
14:40 12,195.88 12,195.88 12,187.71 12,192.49 5,588.7K
14:41 12,191.93 12,196.63 12,190.85 12,194.35 7,834.6K
14:42 12,193.78 12,195.89 12,190.39 12,191.47 6,087.6K
14:43 12,191.60 12,195.32 12,190.27 12,194.10 5,640.7K
14:44 12,193.34 12,196.79 12,193.27 12,195.77 7,178.1K
14:45 12,196.41 12,198.06 12,193.95 12,194.89 6,658.1K
14:46 12,194.94 12,197.30 12,192.92 12,192.92 9,271.4K
14:47 12,193.43 12,195.32 12,190.11 12,192.28 8,090.7K
14:48 12,191.68 12,195.57 12,191.68 12,194.95 6,232.2K
14:49 12,194.55 12,194.55 12,191.80 12,193.82 8,436.9K
14:50 12,194.06 12,194.11 12,190.52 12,193.30 11,745.4K
14:51 12,193.35 12,193.98 12,190.34 12,192.38 9,818.1K
14:52 12,192.88 12,193.80 12,190.59 12,193.80 9,392.1K
14:53 12,193.50 12,193.50 12,190.53 12,193.07 9,001.5K
14:54 12,192.58 12,194.75 12,191.17 12,192.29 13,629.1K
14:55 12,192.38 12,193.23 12,190.96 12,193.23 12,678.8K
14:56 12,191.80 12,194.17 12,189.74 12,191.04 16,648.1K
14:57 12,192.78 12,193.01 12,192.78 12,193.01 616.5K
14:58 12,193.01 12,193.01 12,193.01 12,193.01 0.0K
14:59 12,193.01 12,193.60 12,193.01 12,193.03 26,890.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available