SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,138.68 12,138.68 12,138.68 12,138.68 8,817.9K
09:29 12,138.68 12,138.68 12,138.68 12,138.68 0.0K
09:30 12,138.68 12,146.07 12,129.50 12,129.50 47,942.8K
09:31 12,133.61 12,147.31 12,133.61 12,145.66 26,116.0K
09:32 12,146.40 12,148.02 12,138.79 12,140.51 25,478.3K
09:33 12,138.34 12,160.94 12,138.34 12,157.42 28,428.0K
09:34 12,155.18 12,157.85 12,152.97 12,154.81 20,332.3K
09:35 12,154.49 12,154.49 12,148.70 12,149.34 18,107.3K
09:36 12,147.97 12,150.54 12,144.98 12,147.88 20,769.8K
09:37 12,146.85 12,147.35 12,144.57 12,145.75 15,700.3K
09:38 12,145.44 12,153.63 12,145.14 12,153.10 19,260.7K
09:39 12,152.94 12,157.30 12,152.30 12,155.07 25,508.8K
09:40 12,154.62 12,155.75 12,149.73 12,149.77 14,550.4K
09:41 12,149.97 12,151.32 12,142.19 12,142.97 13,617.1K
09:42 12,141.86 12,143.30 12,136.09 12,136.09 16,077.2K
09:43 12,137.82 12,138.72 12,132.24 12,135.13 18,993.1K
09:44 12,137.51 12,152.29 12,137.51 12,151.55 14,359.1K
09:45 12,150.41 12,151.97 12,148.00 12,148.35 9,728.6K
09:46 12,149.25 12,151.38 12,147.85 12,149.51 12,688.1K
09:47 12,149.88 12,158.28 12,149.88 12,158.28 9,108.4K
09:48 12,155.95 12,156.46 12,151.94 12,152.00 8,145.9K
09:49 12,152.19 12,155.50 12,150.43 12,153.97 8,094.8K
09:50 12,152.83 12,155.22 12,152.78 12,155.22 11,200.2K
09:51 12,154.39 12,157.04 12,153.78 12,156.99 9,925.9K
09:52 12,155.19 12,155.69 12,151.00 12,152.11 9,824.9K
09:53 12,151.56 12,153.36 12,150.54 12,150.54 10,931.0K
09:54 12,151.19 12,151.66 12,147.35 12,149.42 8,690.5K
09:55 12,147.96 12,150.50 12,146.38 12,148.63 8,178.7K
09:56 12,146.02 12,151.62 12,146.02 12,151.16 6,992.4K
09:57 12,150.85 12,157.78 12,150.38 12,157.78 7,948.4K
09:58 12,157.51 12,161.54 12,156.18 12,159.66 11,814.0K
09:59 12,160.27 12,167.25 12,160.27 12,166.10 17,570.6K
10:00 12,166.59 12,181.04 12,166.59 12,180.94 22,048.2K
10:01 12,179.76 12,181.55 12,177.22 12,179.70 9,834.0K
10:02 12,179.73 12,180.44 12,177.20 12,179.40 17,460.8K
10:03 12,179.28 12,183.66 12,179.28 12,181.95 12,755.1K
10:04 12,181.30 12,184.28 12,179.70 12,180.46 8,980.0K
10:05 12,179.55 12,180.01 12,176.54 12,177.27 7,872.2K
10:06 12,177.19 12,178.54 12,174.17 12,176.10 9,172.6K
10:07 12,175.22 12,177.18 12,173.78 12,175.19 7,652.1K
10:08 12,175.63 12,177.02 12,172.65 12,173.28 8,655.3K
10:09 12,173.98 12,174.97 12,170.75 12,171.17 9,466.3K
10:10 12,171.09 12,171.62 12,168.93 12,169.85 6,741.0K
10:11 12,170.56 12,173.72 12,168.69 12,171.80 5,896.9K
10:12 12,171.46 12,172.90 12,165.45 12,165.45 9,484.5K
10:13 12,165.25 12,168.86 12,165.25 12,165.71 6,046.4K
10:14 12,166.11 12,167.40 12,164.88 12,166.59 9,017.6K
10:15 12,167.22 12,168.38 12,165.35 12,165.35 8,138.4K
10:16 12,164.20 12,168.30 12,162.92 12,164.67 11,194.3K
10:17 12,162.39 12,162.39 12,156.79 12,156.79 8,990.6K
10:18 12,155.41 12,156.09 12,153.17 12,153.96 7,100.9K
10:19 12,153.25 12,153.92 12,150.64 12,152.23 6,701.8K
10:20 12,152.38 12,153.27 12,147.48 12,152.43 10,916.0K
10:21 12,151.20 12,152.12 12,146.40 12,149.52 7,466.7K
10:22 12,148.33 12,156.45 12,148.04 12,152.08 12,286.6K
10:23 12,153.37 12,163.15 12,152.39 12,158.40 7,199.2K
10:24 12,158.43 12,164.48 12,157.01 12,160.02 9,091.3K
10:25 12,159.43 12,169.14 12,159.43 12,166.88 9,472.4K
10:26 12,163.63 12,168.86 12,161.50 12,161.50 6,712.6K
10:27 12,160.25 12,160.73 12,156.65 12,156.65 6,840.4K
10:28 12,156.23 12,165.87 12,156.21 12,159.13 5,849.1K
10:29 12,158.36 12,162.28 12,157.14 12,162.28 5,982.9K
10:30 12,161.59 12,167.50 12,161.59 12,165.10 5,994.4K
10:31 12,162.47 12,162.47 12,155.13 12,159.22 5,917.6K
10:32 12,158.56 12,158.82 12,152.55 12,153.55 5,636.3K
10:33 12,154.77 12,156.27 12,152.61 12,152.61 4,504.5K
10:34 12,150.53 12,156.71 12,150.53 12,154.59 5,514.0K
10:35 12,155.00 12,161.21 12,153.48 12,154.94 4,418.5K
10:36 12,157.23 12,157.23 12,152.36 12,152.36 5,565.5K
10:37 12,153.37 12,154.77 12,149.80 12,150.14 6,221.6K
10:38 12,147.20 12,150.54 12,147.20 12,148.81 5,023.0K
10:39 12,147.26 12,148.82 12,145.59 12,146.02 4,453.0K
10:40 12,146.08 12,146.14 12,141.04 12,143.89 5,133.6K
10:41 12,142.19 12,147.63 12,142.19 12,144.83 4,065.5K
10:42 12,144.32 12,144.43 12,139.54 12,139.54 5,058.2K
10:43 12,140.11 12,141.03 12,137.78 12,141.03 8,459.1K
10:44 12,139.47 12,142.58 12,137.13 12,137.13 4,036.0K
10:45 12,136.85 12,142.23 12,136.85 12,142.23 5,728.9K
10:46 12,142.03 12,142.03 12,135.59 12,137.37 9,754.3K
10:47 12,137.42 12,141.91 12,134.79 12,141.30 4,452.0K
10:48 12,141.02 12,145.18 12,137.41 12,138.85 5,551.6K
10:49 12,138.67 12,143.02 12,138.67 12,143.02 3,203.7K
10:50 12,141.78 12,145.85 12,141.78 12,144.75 3,549.1K
10:51 12,142.93 12,152.95 12,142.56 12,149.22 11,012.9K
10:52 12,149.60 12,149.60 12,140.03 12,140.89 7,340.0K
10:53 12,142.25 12,144.26 12,139.51 12,143.53 4,513.5K
10:54 12,143.03 12,145.56 12,140.91 12,142.63 4,776.2K
10:55 12,141.12 12,141.12 12,136.83 12,140.04 3,191.5K
10:56 12,139.49 12,141.67 12,137.26 12,139.33 4,092.0K
10:57 12,139.41 12,142.80 12,138.44 12,138.44 4,545.1K
10:58 12,139.48 12,146.91 12,138.69 12,141.77 5,998.4K
10:59 12,145.81 12,148.89 12,141.01 12,148.89 7,765.1K
11:00 12,148.91 12,150.13 12,140.05 12,143.40 9,551.1K
11:01 12,141.78 12,145.92 12,139.31 12,139.70 6,717.4K
11:02 12,141.26 12,143.95 12,139.28 12,139.28 4,694.1K
11:03 12,142.13 12,152.72 12,142.13 12,149.65 9,907.0K
11:04 12,148.29 12,148.29 12,142.72 12,144.32 6,545.8K
11:05 12,142.70 12,150.49 12,141.93 12,142.86 4,389.7K
11:06 12,143.39 12,147.56 12,141.37 12,141.75 3,730.2K
11:07 12,143.29 12,144.94 12,140.68 12,142.31 5,149.5K
11:08 12,140.91 12,146.36 12,140.91 12,145.59 4,486.6K
11:09 12,144.59 12,151.39 12,144.54 12,145.94 6,512.1K
11:10 12,146.37 12,147.70 12,141.39 12,147.70 4,107.2K
11:11 12,146.95 12,154.92 12,144.94 12,150.80 5,585.7K
11:12 12,154.06 12,158.96 12,146.02 12,146.02 7,721.1K
11:13 12,145.60 12,146.94 12,140.57 12,146.79 8,456.3K
11:14 12,147.40 12,149.63 12,144.72 12,144.72 4,699.0K
11:15 12,145.81 12,146.21 12,142.47 12,143.28 4,008.3K
11:16 12,143.10 12,145.74 12,143.10 12,145.52 3,300.0K
11:17 12,145.32 12,145.53 12,142.76 12,145.16 3,420.3K
11:18 12,144.78 12,146.96 12,143.49 12,145.93 3,153.8K
11:19 12,144.66 12,146.41 12,143.24 12,144.46 2,667.5K
11:20 12,144.73 12,147.56 12,143.71 12,144.23 4,257.7K
11:21 12,143.42 12,146.50 12,142.69 12,143.68 4,556.8K
11:22 12,143.60 12,145.51 12,142.68 12,142.71 5,242.3K
11:23 12,143.18 12,144.66 12,141.78 12,142.24 3,037.5K
11:24 12,141.83 12,144.11 12,141.11 12,142.73 4,161.1K
11:25 12,142.98 12,143.73 12,140.27 12,141.74 3,459.3K
11:26 12,140.37 12,140.71 12,137.32 12,138.60 3,905.1K
11:27 12,138.17 12,138.17 12,134.80 12,135.78 4,701.7K
11:28 12,137.68 12,137.68 12,134.39 12,136.58 3,185.4K
11:29 12,136.42 12,136.42 12,131.31 12,131.58 8,499.5K
11:30 12,132.07 12,132.68 12,132.07 12,132.68 223.3K
11:31 12,132.68 12,132.68 12,132.68 12,132.68 0.0K
11:32 12,132.68 12,132.68 12,132.68 12,132.68 0.0K
11:33 12,132.68 12,132.68 12,132.68 12,132.68 0.0K
11:34 12,132.68 12,132.68 12,132.68 12,132.68 0.0K
11:35 12,132.68 12,132.68 12,132.68 12,132.68 0.0K
11:36 12,132.68 12,132.68 12,132.68 12,132.68 0.0K
11:37 12,132.68 12,132.68 12,132.68 12,132.68 0.0K
11:38 12,132.68 12,132.68 12,132.68 12,132.68 0.0K
11:39 12,132.68 12,132.68 12,132.68 12,132.68 0.0K
11:40 12,132.68 12,132.68 12,132.68 12,132.68 0.0K
11:41 12,132.68 12,132.68 12,132.68 12,132.68 0.0K
11:42 12,132.68 12,132.68 12,132.68 12,132.68 0.0K
11:43 12,132.68 12,132.68 12,132.68 12,132.68 0.0K
11:44 12,132.68 12,132.68 12,132.68 12,132.68 0.0K
11:45 12,132.68 12,132.68 12,132.68 12,132.68 0.0K
11:46 12,132.68 12,132.68 12,132.68 12,132.68 0.0K
11:47 12,132.68 12,132.68 12,132.68 12,132.68 0.0K
11:48 12,132.68 12,132.68 12,132.68 12,132.68 0.0K
11:49 12,132.68 12,132.68 12,132.68 12,132.68 0.0K
11:50 12,132.68 12,132.68 12,132.68 12,132.68 0.0K
11:51 12,132.68 12,132.68 12,132.68 12,132.68 0.0K
11:52 12,132.68 12,132.68 12,132.68 12,132.68 0.0K
11:53 12,132.68 12,132.68 12,132.68 12,132.68 0.0K
11:54 12,132.68 12,132.68 12,132.68 12,132.68 0.0K
11:55 12,132.68 12,132.68 12,132.68 12,132.68 0.0K
11:56 12,132.68 12,132.68 12,132.68 12,132.68 0.0K
11:57 12,132.68 12,132.68 12,132.68 12,132.68 0.0K
11:58 12,132.68 12,132.68 12,132.68 12,132.68 0.0K
11:59 12,132.68 12,132.68 12,132.68 12,132.68 0.0K
12:00 12,132.68 12,132.68 12,132.68 12,132.68 0.0K
12:01 12,132.68 12,132.68 12,132.68 12,132.68 0.0K
12:02 12,132.68 12,132.68 12,132.68 12,132.68 0.0K
12:03 12,132.68 12,132.68 12,132.68 12,132.68 0.0K
12:04 12,132.68 12,132.68 12,132.68 12,132.68 0.0K
12:05 12,132.68 12,132.68 12,132.68 12,132.68 0.0K
12:06 12,132.68 12,132.68 12,132.68 12,132.68 0.0K
12:07 12,132.68 12,132.68 12,132.68 12,132.68 0.0K
12:08 12,132.68 12,132.68 12,132.68 12,132.68 0.0K
12:09 12,132.68 12,132.68 12,132.68 12,132.68 0.0K
12:10 12,132.68 12,132.68 12,132.68 12,132.68 0.0K
12:11 12,132.68 12,132.68 12,132.68 12,132.68 0.0K
12:12 12,132.68 12,132.68 12,132.68 12,132.68 0.0K
12:13 12,132.68 12,132.68 12,132.68 12,132.68 0.0K
12:14 12,132.68 12,132.68 12,132.68 12,132.68 0.0K
12:15 12,132.68 12,132.68 12,132.68 12,132.68 0.0K
12:16 12,132.68 12,132.68 12,132.68 12,132.68 0.0K
12:17 12,132.68 12,132.68 12,132.68 12,132.68 0.0K
12:18 12,132.68 12,132.68 12,132.68 12,132.68 0.0K
12:19 12,132.68 12,132.68 12,132.68 12,132.68 0.0K
12:20 12,132.68 12,132.68 12,132.68 12,132.68 0.0K
12:21 12,132.68 12,132.68 12,132.68 12,132.68 0.0K
12:22 12,132.68 12,132.68 12,132.68 12,132.68 0.0K
12:23 12,132.68 12,132.68 12,132.68 12,132.68 0.0K
12:24 12,132.68 12,132.68 12,132.68 12,132.68 0.0K
12:25 12,132.68 12,132.68 12,132.68 12,132.68 0.0K
12:26 12,132.68 12,132.68 12,132.68 12,132.68 0.0K
12:27 12,132.68 12,132.68 12,132.68 12,132.68 0.0K
12:28 12,132.68 12,132.68 12,132.68 12,132.68 0.0K
12:29 12,132.68 12,132.68 12,132.68 12,132.68 0.0K
12:30 12,132.68 12,132.68 12,132.68 12,132.68 0.0K
12:31 12,132.68 12,132.68 12,132.68 12,132.68 0.0K
12:32 12,132.68 12,132.68 12,132.68 12,132.68 0.0K
12:33 12,132.68 12,132.68 12,132.68 12,132.68 0.0K
12:34 12,132.68 12,132.68 12,132.68 12,132.68 0.0K
12:35 12,132.68 12,132.68 12,132.68 12,132.68 0.0K
12:36 12,132.68 12,132.68 12,132.68 12,132.68 0.0K
12:37 12,132.68 12,132.68 12,132.68 12,132.68 0.0K
12:38 12,132.68 12,132.68 12,132.68 12,132.68 0.0K
12:39 12,132.68 12,132.68 12,132.68 12,132.68 0.0K
12:40 12,132.68 12,132.68 12,132.68 12,132.68 0.0K
12:41 12,132.68 12,132.68 12,132.68 12,132.68 0.0K
12:42 12,132.68 12,132.68 12,132.68 12,132.68 0.0K
12:43 12,132.68 12,132.68 12,132.68 12,132.68 0.0K
12:44 12,132.68 12,132.68 12,132.68 12,132.68 0.0K
12:45 12,132.68 12,132.68 12,132.68 12,132.68 0.0K
12:46 12,132.68 12,132.68 12,132.68 12,132.68 0.0K
12:47 12,132.68 12,132.68 12,132.68 12,132.68 0.0K
12:48 12,132.68 12,132.68 12,132.68 12,132.68 0.0K
12:49 12,132.68 12,132.68 12,132.68 12,132.68 0.0K
12:50 12,132.68 12,132.68 12,132.68 12,132.68 0.0K
12:51 12,132.68 12,132.68 12,132.68 12,132.68 0.0K
12:52 12,132.68 12,132.68 12,132.68 12,132.68 0.0K
12:53 12,132.68 12,132.68 12,132.68 12,132.68 0.0K
12:54 12,132.68 12,132.68 12,132.68 12,132.68 0.0K
12:55 12,132.68 12,132.68 12,132.68 12,132.68 0.0K
12:56 12,132.68 12,132.68 12,132.68 12,132.68 0.0K
12:57 12,132.68 12,132.68 12,132.68 12,132.68 0.0K
12:58 12,132.68 12,132.68 12,132.68 12,132.68 0.0K
12:59 12,132.68 12,132.68 12,132.68 12,132.68 0.0K
13:00 12,132.68 12,136.45 12,129.61 12,129.61 25,622.8K
13:01 12,129.97 12,129.97 12,123.77 12,126.43 11,470.0K
13:02 12,125.08 12,126.43 12,124.02 12,124.33 15,197.9K
13:03 12,123.00 12,125.39 12,121.60 12,123.52 6,608.9K
13:04 12,123.37 12,124.64 12,119.38 12,121.95 5,543.2K
13:05 12,122.87 12,124.36 12,121.17 12,124.22 6,743.9K
13:06 12,124.38 12,125.96 12,123.12 12,125.05 3,952.2K
13:07 12,126.48 12,126.48 12,122.65 12,125.34 5,165.1K
13:08 12,124.15 12,127.91 12,122.72 12,125.89 3,266.6K
13:09 12,126.77 12,128.63 12,124.09 12,126.55 4,490.0K
13:10 12,126.75 12,126.75 12,123.00 12,124.60 4,286.5K
13:11 12,125.46 12,128.25 12,122.43 12,128.25 4,679.0K
13:12 12,128.95 12,129.89 12,126.65 12,126.66 4,380.2K
13:13 12,125.10 12,129.84 12,125.10 12,128.42 5,408.1K
13:14 12,129.36 12,132.40 12,127.43 12,128.70 5,120.7K
13:15 12,128.92 12,131.20 12,128.32 12,128.97 12,564.9K
13:16 12,131.41 12,132.13 12,129.06 12,129.88 3,698.0K
13:17 12,129.93 12,132.74 12,128.97 12,131.29 8,673.4K
13:18 12,131.38 12,133.94 12,129.92 12,131.53 4,146.8K
13:19 12,132.06 12,134.32 12,130.36 12,131.33 4,184.8K
13:20 12,132.25 12,134.44 12,129.71 12,132.43 4,496.3K
13:21 12,133.53 12,134.85 12,130.46 12,130.47 3,899.6K
13:22 12,131.06 12,132.11 12,128.62 12,128.62 4,368.2K
13:23 12,129.01 12,131.66 12,128.20 12,130.35 3,297.6K
13:24 12,128.92 12,135.65 12,128.92 12,133.09 4,650.9K
13:25 12,132.28 12,134.81 12,129.23 12,131.13 3,110.4K
13:26 12,132.20 12,134.35 12,127.57 12,127.93 3,411.9K
13:27 12,128.34 12,130.90 12,126.12 12,126.12 4,133.4K
13:28 12,127.37 12,129.80 12,125.80 12,129.59 4,402.1K
13:29 12,128.24 12,131.65 12,126.16 12,127.30 5,767.5K
13:30 12,125.89 12,129.50 12,124.48 12,128.62 4,377.8K
13:31 12,127.51 12,127.85 12,123.21 12,123.45 7,261.9K
13:32 12,121.81 12,126.40 12,120.85 12,125.80 6,736.3K
13:33 12,124.61 12,126.33 12,122.57 12,124.07 4,115.1K
13:34 12,121.88 12,126.40 12,121.88 12,125.36 4,491.9K
13:35 12,124.77 12,124.77 12,119.82 12,121.09 4,270.7K
13:36 12,122.16 12,125.30 12,121.30 12,121.35 3,339.7K
13:37 12,121.54 12,122.93 12,119.70 12,119.70 5,430.9K
13:38 12,119.89 12,121.74 12,117.58 12,119.37 5,563.2K
13:39 12,119.18 12,121.13 12,117.70 12,117.78 9,299.3K
13:40 12,118.48 12,119.62 12,117.10 12,117.41 6,111.5K
13:41 12,116.55 12,119.43 12,114.66 12,118.75 4,453.5K
13:42 12,116.90 12,119.14 12,116.29 12,116.29 5,638.7K
13:43 12,116.72 12,119.25 12,115.57 12,118.21 4,431.0K
13:44 12,119.00 12,120.04 12,117.51 12,119.75 7,592.1K
13:45 12,118.82 12,118.82 12,111.74 12,115.48 9,040.1K
13:46 12,114.63 12,116.76 12,113.14 12,115.15 5,319.6K
13:47 12,116.23 12,116.92 12,113.65 12,114.49 3,568.0K
13:48 12,114.68 12,114.68 12,110.00 12,110.00 8,475.6K
13:49 12,110.46 12,111.48 12,108.34 12,110.48 5,028.5K
13:50 12,111.26 12,113.71 12,110.19 12,111.40 5,686.5K
13:51 12,112.80 12,115.26 12,111.59 12,111.59 5,148.1K
13:52 12,111.93 12,113.08 12,111.03 12,112.16 3,693.2K
13:53 12,111.54 12,111.54 12,109.22 12,110.52 4,432.3K
13:54 12,111.94 12,112.39 12,109.35 12,109.69 13,847.7K
13:55 12,110.34 12,111.79 12,108.93 12,111.19 6,237.7K
13:56 12,111.43 12,112.03 12,107.97 12,110.72 4,096.4K
13:57 12,110.81 12,114.45 12,110.81 12,113.01 3,619.8K
13:58 12,112.76 12,113.76 12,110.22 12,113.07 3,618.6K
13:59 12,112.53 12,114.68 12,107.52 12,107.52 8,243.1K
14:00 12,108.47 12,110.50 12,100.49 12,100.60 17,443.9K
14:01 12,100.56 12,100.56 12,094.01 12,094.23 16,444.0K
14:02 12,093.43 12,093.43 12,085.03 12,085.65 17,422.5K
14:03 12,086.04 12,086.04 12,080.91 12,082.40 16,057.8K
14:04 12,082.21 12,084.76 12,080.83 12,081.31 7,802.5K
14:05 12,080.66 12,082.65 12,076.33 12,077.52 12,252.2K
14:06 12,076.02 12,076.02 12,072.79 12,073.23 22,098.3K
14:07 12,072.73 12,073.80 12,069.01 12,069.34 11,647.5K
14:08 12,069.67 12,069.67 12,064.94 12,068.43 15,949.3K
14:09 12,067.67 12,069.36 12,062.48 12,062.48 15,437.5K
14:10 12,060.45 12,060.45 12,051.69 12,052.07 48,512.1K
14:11 12,052.24 12,066.96 12,052.24 12,066.96 21,121.3K
14:12 12,066.99 12,069.42 12,060.64 12,060.64 8,359.8K
14:13 12,061.25 12,061.25 12,055.95 12,060.28 11,923.2K
14:14 12,060.19 12,060.19 12,055.39 12,058.11 10,480.9K
14:15 12,055.97 12,059.63 12,051.72 12,054.90 10,300.0K
14:16 12,055.79 12,056.88 12,051.87 12,054.85 11,241.9K
14:17 12,057.79 12,057.79 12,050.24 12,050.35 12,492.8K
14:18 12,052.93 12,058.34 12,052.32 12,058.34 11,583.8K
14:19 12,059.47 12,060.70 12,053.88 12,060.08 8,715.6K
14:20 12,060.44 12,070.61 12,058.57 12,070.61 12,779.2K
14:21 12,070.31 12,073.50 12,070.20 12,070.20 9,138.3K
14:22 12,071.08 12,073.66 12,063.48 12,063.48 9,744.6K
14:23 12,062.72 12,067.51 12,061.10 12,064.15 6,476.9K
14:24 12,064.77 12,066.81 12,061.96 12,064.49 5,037.0K
14:25 12,064.86 12,066.99 12,063.79 12,066.99 4,725.5K
14:26 12,066.70 12,070.90 12,065.00 12,067.06 6,600.3K
14:27 12,067.35 12,067.35 12,059.09 12,063.05 6,784.5K
14:28 12,062.69 12,064.91 12,059.41 12,060.91 6,071.8K
14:29 12,060.48 12,061.21 12,055.74 12,055.74 8,046.7K
14:30 12,056.54 12,058.49 12,049.86 12,049.86 11,287.1K
14:31 12,050.31 12,050.94 12,042.28 12,050.94 18,174.7K
14:32 12,046.58 12,046.58 12,038.37 12,040.08 12,520.5K
14:33 12,038.85 12,046.44 12,038.29 12,039.75 13,607.6K
14:34 12,038.79 12,040.49 12,036.58 12,037.37 10,116.0K
14:35 12,038.73 12,048.49 12,038.73 12,044.94 9,753.8K
14:36 12,044.47 12,050.48 12,042.81 12,047.17 8,243.1K
14:37 12,050.39 12,052.92 12,046.46 12,048.24 7,207.2K
14:38 12,048.91 12,049.95 12,042.82 12,045.03 6,818.1K
14:39 12,047.29 12,050.91 12,043.96 12,046.31 7,967.7K
14:40 12,046.96 12,049.06 12,045.79 12,046.01 8,168.8K
14:41 12,046.23 12,052.37 12,044.96 12,049.80 6,620.4K
14:42 12,050.54 12,061.11 12,050.19 12,057.06 10,008.3K
14:43 12,058.43 12,058.43 12,053.39 12,055.85 7,698.5K
14:44 12,055.38 12,055.86 12,051.66 12,053.84 6,551.8K
14:45 12,052.72 12,055.31 12,048.10 12,051.33 7,152.6K
14:46 12,049.83 12,050.51 12,047.33 12,047.79 6,372.7K
14:47 12,048.61 12,050.63 12,046.78 12,047.96 7,989.6K
14:48 12,047.83 12,049.56 12,043.12 12,043.54 7,338.4K
14:49 12,043.65 12,048.01 12,042.41 12,043.09 9,124.3K
14:50 12,043.31 12,047.63 12,042.92 12,044.09 12,235.4K
14:51 12,043.44 12,047.72 12,040.33 12,040.58 11,823.2K
14:52 12,040.36 12,043.22 12,038.29 12,039.70 12,762.6K
14:53 12,038.30 12,039.54 12,035.10 12,038.06 13,946.1K
14:54 12,036.82 12,040.67 12,033.19 12,034.93 13,097.8K
14:55 12,037.56 12,040.47 12,033.77 12,036.88 13,551.6K
14:56 12,035.52 12,038.66 12,032.87 12,033.16 17,184.0K
14:57 12,035.75 12,036.86 12,035.75 12,036.86 702.5K
14:58 12,036.86 12,036.86 12,036.86 12,036.86 0.0K
14:59 12,036.86 12,036.86 12,029.57 12,029.57 26,686.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available