SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,120.36 12,120.36 12,120.36 12,120.36 13,541.0K
09:29 12,120.36 12,120.36 12,120.36 12,120.36 0.0K
09:30 12,120.36 12,124.64 12,112.23 12,114.94 53,320.2K
09:31 12,115.44 12,125.81 12,115.44 12,125.81 31,662.9K
09:32 12,124.38 12,129.40 12,121.48 12,126.49 30,431.1K
09:33 12,127.65 12,128.38 12,121.48 12,127.57 20,151.7K
09:34 12,127.54 12,132.16 12,127.24 12,129.28 16,623.3K
09:35 12,128.90 12,133.55 12,128.90 12,130.13 16,086.0K
09:36 12,131.29 12,131.29 12,124.98 12,126.15 17,587.6K
09:37 12,122.95 12,128.85 12,122.95 12,124.62 13,198.9K
09:38 12,124.94 12,127.39 12,123.18 12,125.77 19,183.5K
09:39 12,127.87 12,127.87 12,122.99 12,123.85 15,756.7K
09:40 12,124.15 12,127.85 12,122.00 12,126.87 14,482.2K
09:41 12,126.49 12,129.31 12,125.82 12,126.70 13,561.6K
09:42 12,127.48 12,130.50 12,127.48 12,128.37 12,163.2K
09:43 12,128.54 12,130.85 12,126.32 12,126.84 9,615.9K
09:44 12,126.40 12,129.45 12,125.11 12,129.16 15,419.9K
09:45 12,130.61 12,136.98 12,129.35 12,136.23 17,349.0K
09:46 12,139.31 12,141.37 12,136.02 12,137.94 17,403.4K
09:47 12,139.26 12,142.97 12,138.40 12,141.10 10,359.7K
09:48 12,141.39 12,143.12 12,137.37 12,141.68 11,248.1K
09:49 12,141.24 12,144.50 12,140.40 12,142.69 13,122.9K
09:50 12,140.00 12,143.96 12,138.75 12,138.75 11,711.2K
09:51 12,138.86 12,139.54 12,131.79 12,136.08 12,235.2K
09:52 12,136.94 12,137.33 12,133.61 12,134.94 14,335.8K
09:53 12,133.15 12,139.64 12,133.15 12,138.05 9,681.4K
09:54 12,137.72 12,139.64 12,134.71 12,136.98 10,425.9K
09:55 12,141.41 12,145.52 12,138.54 12,145.52 9,239.8K
09:56 12,144.81 12,153.34 12,140.73 12,151.81 18,001.4K
09:57 12,149.85 12,149.85 12,144.31 12,144.31 6,552.4K
09:58 12,144.85 12,146.20 12,142.49 12,145.92 7,128.3K
09:59 12,147.06 12,148.67 12,144.10 12,144.82 7,923.1K
10:00 12,144.60 12,146.85 12,141.30 12,143.24 9,147.6K
10:01 12,144.06 12,146.16 12,141.05 12,146.16 8,785.2K
10:02 12,150.83 12,150.83 12,140.73 12,146.69 8,767.1K
10:03 12,145.21 12,149.88 12,142.17 12,143.34 7,517.9K
10:04 12,143.99 12,146.37 12,141.52 12,142.19 6,005.2K
10:05 12,142.59 12,148.50 12,142.59 12,146.04 8,565.0K
10:06 12,144.92 12,148.65 12,142.08 12,142.60 8,749.7K
10:07 12,143.70 12,151.52 12,141.11 12,150.28 7,043.0K
10:08 12,148.96 12,148.96 12,142.54 12,143.60 7,141.8K
10:09 12,143.68 12,146.18 12,141.20 12,142.72 6,849.7K
10:10 12,141.24 12,144.79 12,140.75 12,144.19 5,681.6K
10:11 12,144.67 12,144.92 12,137.16 12,138.50 5,551.2K
10:12 12,137.67 12,139.36 12,131.07 12,134.19 10,926.6K
10:13 12,136.07 12,137.61 12,131.69 12,133.59 6,853.9K
10:14 12,134.56 12,136.96 12,130.01 12,130.01 7,302.6K
10:15 12,129.95 12,131.15 12,124.77 12,124.77 10,194.3K
10:16 12,129.48 12,130.60 12,123.68 12,129.29 7,030.0K
10:17 12,130.51 12,132.57 12,126.25 12,127.78 7,455.4K
10:18 12,132.92 12,133.58 12,128.69 12,129.38 8,489.9K
10:19 12,129.01 12,131.03 12,127.27 12,128.63 8,692.5K
10:20 12,129.17 12,129.94 12,120.42 12,122.17 8,757.6K
10:21 12,121.17 12,126.33 12,118.66 12,123.15 5,762.1K
10:22 12,122.46 12,131.42 12,122.46 12,125.48 8,827.0K
10:23 12,125.82 12,133.05 12,123.33 12,127.58 6,520.9K
10:24 12,130.16 12,134.49 12,127.48 12,130.00 6,055.6K
10:25 12,129.49 12,135.53 12,129.49 12,131.04 5,266.2K
10:26 12,131.80 12,135.20 12,128.77 12,131.76 4,076.3K
10:27 12,132.51 12,134.43 12,128.26 12,131.36 4,420.7K
10:28 12,135.63 12,139.11 12,132.72 12,134.36 7,646.7K
10:29 12,134.30 12,138.86 12,132.94 12,137.12 9,765.1K
10:30 12,136.44 12,141.06 12,134.01 12,138.52 5,223.2K
10:31 12,139.56 12,142.40 12,138.09 12,139.50 7,340.1K
10:32 12,139.22 12,139.82 12,137.08 12,137.56 9,579.1K
10:33 12,137.98 12,138.02 12,132.51 12,135.80 5,990.0K
10:34 12,134.02 12,134.02 12,128.78 12,128.78 5,122.4K
10:35 12,129.63 12,129.63 12,121.78 12,123.77 10,525.9K
10:36 12,124.39 12,128.63 12,123.03 12,127.90 4,098.5K
10:37 12,127.86 12,130.27 12,125.04 12,128.99 4,695.1K
10:38 12,128.41 12,134.30 12,128.00 12,134.30 5,825.7K
10:39 12,134.53 12,135.22 12,129.64 12,133.29 7,504.4K
10:40 12,132.88 12,138.09 12,132.88 12,135.69 5,947.3K
10:41 12,136.22 12,139.13 12,134.75 12,136.62 5,715.1K
10:42 12,136.84 12,143.39 12,136.84 12,142.30 6,874.7K
10:43 12,142.75 12,144.71 12,140.66 12,140.66 4,077.0K
10:44 12,140.03 12,144.37 12,138.11 12,142.20 5,668.0K
10:45 12,141.66 12,143.89 12,138.01 12,143.89 5,874.8K
10:46 12,144.55 12,147.76 12,143.16 12,145.21 4,759.6K
10:47 12,144.46 12,144.46 12,141.11 12,141.17 4,166.8K
10:48 12,141.65 12,142.81 12,140.25 12,141.98 8,081.6K
10:49 12,141.35 12,141.45 12,138.41 12,140.06 5,657.7K
10:50 12,140.43 12,143.50 12,137.11 12,137.11 7,359.5K
10:51 12,138.10 12,138.92 12,135.35 12,138.20 4,557.2K
10:52 12,138.39 12,139.69 12,137.43 12,137.87 5,212.5K
10:53 12,137.16 12,139.79 12,132.67 12,135.75 7,465.3K
10:54 12,136.09 12,141.05 12,134.30 12,136.98 5,595.9K
10:55 12,137.49 12,139.08 12,134.62 12,137.77 4,559.2K
10:56 12,137.38 12,140.56 12,135.12 12,135.28 4,286.1K
10:57 12,134.69 12,137.12 12,133.59 12,135.39 4,507.0K
10:58 12,136.26 12,137.72 12,133.62 12,137.36 5,995.8K
10:59 12,134.84 12,137.74 12,134.84 12,135.72 7,059.7K
11:00 12,137.63 12,140.78 12,136.08 12,138.04 4,120.8K
11:01 12,138.44 12,139.63 12,136.62 12,137.93 3,739.7K
11:02 12,138.81 12,143.01 12,137.58 12,137.58 6,405.0K
11:03 12,138.13 12,140.54 12,135.45 12,137.19 3,891.7K
11:04 12,135.58 12,140.18 12,135.42 12,139.87 5,126.5K
11:05 12,139.97 12,139.97 12,134.81 12,136.34 3,669.2K
11:06 12,136.29 12,136.29 12,132.06 12,133.38 4,517.4K
11:07 12,133.52 12,137.56 12,132.98 12,134.59 4,228.6K
11:08 12,135.16 12,142.27 12,135.03 12,138.93 4,746.4K
11:09 12,138.90 12,141.02 12,137.64 12,139.56 3,775.5K
11:10 12,139.47 12,144.59 12,138.66 12,141.16 4,993.8K
11:11 12,141.05 12,142.96 12,139.68 12,140.29 4,340.6K
11:12 12,141.54 12,143.65 12,140.71 12,141.54 4,882.1K
11:13 12,140.71 12,143.43 12,139.34 12,140.31 3,762.4K
11:14 12,141.16 12,144.04 12,138.10 12,144.04 4,512.5K
11:15 12,142.77 12,146.47 12,141.83 12,144.16 6,128.3K
11:16 12,145.27 12,147.14 12,142.04 12,142.04 4,254.2K
11:17 12,141.81 12,143.61 12,137.24 12,138.60 4,987.9K
11:18 12,138.69 12,142.00 12,137.15 12,140.27 3,599.3K
11:19 12,140.68 12,142.94 12,139.96 12,142.41 4,643.7K
11:20 12,141.88 12,144.73 12,139.56 12,140.84 3,592.8K
11:21 12,141.08 12,147.24 12,141.08 12,147.24 4,907.3K
11:22 12,145.99 12,145.99 12,142.28 12,143.03 4,498.6K
11:23 12,143.21 12,145.74 12,141.16 12,143.57 3,844.0K
11:24 12,143.33 12,145.25 12,141.04 12,141.04 3,719.7K
11:25 12,142.12 12,145.01 12,139.65 12,140.12 7,640.9K
11:26 12,139.57 12,145.85 12,139.57 12,143.55 6,294.7K
11:27 12,143.23 12,151.31 12,143.18 12,148.56 5,335.7K
11:28 12,147.70 12,147.98 12,145.09 12,145.09 3,843.3K
11:29 12,146.42 12,148.55 12,142.92 12,148.24 4,390.2K
11:30 12,147.84 12,147.84 12,146.18 12,146.18 88.4K
11:31 12,146.18 12,146.18 12,146.18 12,146.18 0.0K
11:32 12,146.18 12,146.18 12,146.18 12,146.18 0.0K
11:33 12,146.18 12,146.18 12,146.18 12,146.18 0.0K
11:34 12,146.18 12,146.18 12,146.18 12,146.18 0.0K
11:35 12,146.18 12,146.18 12,146.18 12,146.18 0.0K
11:36 12,146.18 12,146.18 12,146.18 12,146.18 0.0K
11:37 12,146.18 12,146.18 12,146.18 12,146.18 0.0K
11:38 12,146.18 12,146.18 12,146.18 12,146.18 0.0K
11:39 12,146.18 12,146.18 12,146.18 12,146.18 0.0K
11:40 12,146.18 12,146.18 12,146.18 12,146.18 0.0K
11:41 12,146.18 12,146.18 12,146.18 12,146.18 0.0K
11:42 12,146.18 12,146.18 12,146.18 12,146.18 0.0K
11:43 12,146.18 12,146.18 12,146.18 12,146.18 0.0K
11:44 12,146.18 12,146.18 12,146.18 12,146.18 0.0K
11:45 12,146.18 12,146.18 12,146.18 12,146.18 0.0K
11:46 12,146.18 12,146.18 12,146.18 12,146.18 0.0K
11:47 12,146.18 12,146.18 12,146.18 12,146.18 0.0K
11:48 12,146.18 12,146.18 12,146.18 12,146.18 0.0K
11:49 12,146.18 12,146.18 12,146.18 12,146.18 0.0K
11:50 12,146.18 12,146.18 12,146.18 12,146.18 0.0K
11:51 12,146.18 12,146.18 12,146.18 12,146.18 0.0K
11:52 12,146.18 12,146.18 12,146.18 12,146.18 0.0K
11:53 12,146.18 12,146.18 12,146.18 12,146.18 0.0K
11:54 12,146.18 12,146.18 12,146.18 12,146.18 0.0K
11:55 12,146.18 12,146.18 12,146.18 12,146.18 0.0K
11:56 12,146.18 12,146.18 12,146.18 12,146.18 0.0K
11:57 12,146.18 12,146.18 12,146.18 12,146.18 0.0K
11:58 12,146.18 12,146.18 12,146.18 12,146.18 0.0K
11:59 12,146.18 12,146.18 12,146.18 12,146.18 0.0K
12:00 12,146.18 12,146.18 12,146.18 12,146.18 0.0K
12:01 12,146.18 12,146.18 12,146.18 12,146.18 0.0K
12:02 12,146.18 12,146.18 12,146.18 12,146.18 0.0K
12:03 12,146.18 12,146.18 12,146.18 12,146.18 0.0K
12:04 12,146.18 12,146.18 12,146.18 12,146.18 0.0K
12:05 12,146.18 12,146.18 12,146.18 12,146.18 0.0K
12:06 12,146.18 12,146.18 12,146.18 12,146.18 0.0K
12:07 12,146.18 12,146.18 12,146.18 12,146.18 0.0K
12:08 12,146.18 12,146.18 12,146.18 12,146.18 0.0K
12:09 12,146.18 12,146.18 12,146.18 12,146.18 0.0K
12:10 12,146.18 12,146.18 12,146.18 12,146.18 0.0K
12:11 12,146.18 12,146.18 12,146.18 12,146.18 0.0K
12:12 12,146.18 12,146.18 12,146.18 12,146.18 0.0K
12:13 12,146.18 12,146.18 12,146.18 12,146.18 0.0K
12:14 12,146.18 12,146.18 12,146.18 12,146.18 0.0K
12:15 12,146.18 12,146.18 12,146.18 12,146.18 0.0K
12:16 12,146.18 12,146.18 12,146.18 12,146.18 0.0K
12:17 12,146.18 12,146.18 12,146.18 12,146.18 0.0K
12:18 12,146.18 12,146.18 12,146.18 12,146.18 0.0K
12:19 12,146.18 12,146.18 12,146.18 12,146.18 0.0K
12:20 12,146.18 12,146.18 12,146.18 12,146.18 0.0K
12:21 12,146.18 12,146.18 12,146.18 12,146.18 0.0K
12:22 12,146.18 12,146.18 12,146.18 12,146.18 0.0K
12:23 12,146.18 12,146.18 12,146.18 12,146.18 0.0K
12:24 12,146.18 12,146.18 12,146.18 12,146.18 0.0K
12:25 12,146.18 12,146.18 12,146.18 12,146.18 0.0K
12:26 12,146.18 12,146.18 12,146.18 12,146.18 0.0K
12:27 12,146.18 12,146.18 12,146.18 12,146.18 0.0K
12:28 12,146.18 12,146.18 12,146.18 12,146.18 0.0K
12:29 12,146.18 12,146.18 12,146.18 12,146.18 0.0K
12:30 12,146.18 12,146.18 12,146.18 12,146.18 0.0K
12:31 12,146.18 12,146.18 12,146.18 12,146.18 0.0K
12:32 12,146.18 12,146.18 12,146.18 12,146.18 0.0K
12:33 12,146.18 12,146.18 12,146.18 12,146.18 0.0K
12:34 12,146.18 12,146.18 12,146.18 12,146.18 0.0K
12:35 12,146.18 12,146.18 12,146.18 12,146.18 0.0K
12:36 12,146.18 12,146.18 12,146.18 12,146.18 0.0K
12:37 12,146.18 12,146.18 12,146.18 12,146.18 0.0K
12:38 12,146.18 12,146.18 12,146.18 12,146.18 0.0K
12:39 12,146.18 12,146.18 12,146.18 12,146.18 0.0K
12:40 12,146.18 12,146.18 12,146.18 12,146.18 0.0K
12:41 12,146.18 12,146.18 12,146.18 12,146.18 0.0K
12:42 12,146.18 12,146.18 12,146.18 12,146.18 0.0K
12:43 12,146.18 12,146.18 12,146.18 12,146.18 0.0K
12:44 12,146.18 12,146.18 12,146.18 12,146.18 0.0K
12:45 12,146.18 12,146.18 12,146.18 12,146.18 0.0K
12:46 12,146.18 12,146.18 12,146.18 12,146.18 0.0K
12:47 12,146.18 12,146.18 12,146.18 12,146.18 0.0K
12:48 12,146.18 12,146.18 12,146.18 12,146.18 0.0K
12:49 12,146.18 12,146.18 12,146.18 12,146.18 0.0K
12:50 12,146.18 12,146.18 12,146.18 12,146.18 0.0K
12:51 12,146.18 12,146.18 12,146.18 12,146.18 0.0K
12:52 12,146.18 12,146.18 12,146.18 12,146.18 0.0K
12:53 12,146.18 12,146.18 12,146.18 12,146.18 0.0K
12:54 12,146.18 12,146.18 12,146.18 12,146.18 0.0K
12:55 12,146.18 12,146.18 12,146.18 12,146.18 0.0K
12:56 12,146.18 12,146.18 12,146.18 12,146.18 0.0K
12:57 12,146.18 12,146.18 12,146.18 12,146.18 0.0K
12:58 12,146.18 12,146.18 12,146.18 12,146.18 0.0K
12:59 12,146.18 12,146.18 12,146.18 12,146.18 0.0K
13:00 12,146.18 12,150.11 12,144.50 12,145.92 15,920.9K
13:01 12,144.92 12,148.68 12,143.35 12,144.01 12,806.2K
13:02 12,144.32 12,145.82 12,140.64 12,140.68 10,566.7K
13:03 12,141.15 12,147.50 12,137.98 12,145.32 8,699.9K
13:04 12,144.15 12,145.93 12,141.10 12,142.51 7,462.0K
13:05 12,143.97 12,145.18 12,139.19 12,141.09 7,241.8K
13:06 12,141.21 12,143.05 12,138.00 12,138.00 5,268.6K
13:07 12,139.09 12,150.07 12,138.47 12,145.27 17,397.9K
13:08 12,145.89 12,151.80 12,142.52 12,147.52 6,811.1K
13:09 12,149.37 12,149.37 12,145.34 12,146.87 4,553.3K
13:10 12,147.64 12,153.30 12,146.49 12,148.27 7,116.3K
13:11 12,149.25 12,150.83 12,146.65 12,147.63 6,278.0K
13:12 12,148.57 12,148.57 12,144.80 12,146.72 4,522.4K
13:13 12,146.63 12,147.35 12,143.99 12,145.26 5,309.8K
13:14 12,145.52 12,150.84 12,143.61 12,143.96 3,649.9K
13:15 12,146.38 12,146.43 12,140.68 12,142.66 4,583.9K
13:16 12,143.29 12,145.11 12,141.62 12,142.64 5,448.0K
13:17 12,143.76 12,148.52 12,142.15 12,142.15 5,704.9K
13:18 12,143.73 12,144.15 12,139.48 12,139.50 6,115.5K
13:19 12,140.45 12,142.50 12,138.40 12,139.73 4,555.4K
13:20 12,140.90 12,140.95 12,138.25 12,138.61 6,193.9K
13:21 12,139.66 12,140.12 12,136.03 12,139.00 6,652.8K
13:22 12,139.01 12,143.41 12,138.69 12,141.16 5,428.4K
13:23 12,140.35 12,141.69 12,138.21 12,138.34 4,082.3K
13:24 12,139.20 12,141.26 12,138.08 12,139.16 6,256.7K
13:25 12,140.59 12,142.06 12,138.94 12,139.63 5,143.7K
13:26 12,140.96 12,141.86 12,137.73 12,138.94 3,810.6K
13:27 12,139.36 12,144.49 12,138.63 12,138.63 4,086.7K
13:28 12,140.56 12,142.13 12,138.79 12,140.11 8,372.5K
13:29 12,139.85 12,142.02 12,138.35 12,138.72 5,857.1K
13:30 12,137.78 12,147.48 12,137.78 12,143.83 7,953.3K
13:31 12,143.34 12,146.19 12,142.89 12,145.34 8,512.0K
13:32 12,143.47 12,145.78 12,143.47 12,143.86 5,735.6K
13:33 12,144.95 12,145.91 12,140.39 12,140.39 6,124.6K
13:34 12,141.62 12,144.68 12,141.42 12,143.01 4,870.4K
13:35 12,143.43 12,143.48 12,139.64 12,140.43 5,708.1K
13:36 12,141.01 12,147.52 12,141.01 12,142.18 4,529.2K
13:37 12,142.60 12,146.60 12,141.19 12,141.78 4,199.4K
13:38 12,141.70 12,144.51 12,140.81 12,142.31 6,172.0K
13:39 12,143.10 12,146.38 12,142.30 12,143.53 5,130.0K
13:40 12,144.45 12,144.46 12,140.83 12,142.95 5,100.8K
13:41 12,143.86 12,146.22 12,143.21 12,146.05 4,829.9K
13:42 12,145.47 12,146.53 12,143.32 12,145.00 4,276.1K
13:43 12,144.52 12,146.18 12,142.57 12,142.57 3,978.2K
13:44 12,142.61 12,145.64 12,141.72 12,141.72 5,184.0K
13:45 12,142.92 12,146.23 12,142.21 12,142.56 5,399.9K
13:46 12,143.92 12,147.25 12,143.67 12,144.49 4,726.4K
13:47 12,144.91 12,144.91 12,142.52 12,143.25 3,605.7K
13:48 12,143.64 12,144.68 12,141.95 12,143.61 6,333.5K
13:49 12,144.29 12,144.29 12,140.84 12,142.64 5,791.5K
13:50 12,141.40 12,142.01 12,136.24 12,138.00 5,991.2K
13:51 12,139.38 12,139.38 12,135.16 12,136.80 4,486.1K
13:52 12,137.26 12,138.85 12,135.25 12,136.69 4,630.8K
13:53 12,137.30 12,137.49 12,132.86 12,132.86 4,270.6K
13:54 12,135.94 12,139.76 12,133.23 12,139.03 4,372.5K
13:55 12,139.76 12,139.76 12,133.96 12,134.64 3,115.9K
13:56 12,135.41 12,136.20 12,132.98 12,134.89 2,923.0K
13:57 12,135.35 12,136.22 12,130.73 12,132.16 3,659.2K
13:58 12,133.42 12,133.42 12,130.46 12,133.27 3,997.0K
13:59 12,133.21 12,133.21 12,128.44 12,131.85 6,747.6K
14:00 12,131.50 12,131.50 12,125.98 12,129.69 11,859.9K
14:01 12,131.18 12,134.24 12,128.72 12,130.33 5,831.9K
14:02 12,130.09 12,134.32 12,126.76 12,130.61 4,838.9K
14:03 12,133.89 12,133.89 12,126.81 12,130.24 4,343.6K
14:04 12,129.67 12,135.72 12,128.51 12,130.80 5,428.8K
14:05 12,129.56 12,131.21 12,125.04 12,130.12 5,798.5K
14:06 12,129.19 12,131.00 12,124.54 12,126.29 4,679.7K
14:07 12,127.63 12,127.63 12,122.86 12,125.90 5,636.8K
14:08 12,124.19 12,128.69 12,122.66 12,124.09 5,482.7K
14:09 12,124.82 12,130.40 12,121.87 12,125.43 7,400.6K
14:10 12,125.49 12,125.49 12,119.41 12,119.71 6,910.9K
14:11 12,119.07 12,128.20 12,118.32 12,128.20 6,686.9K
14:12 12,124.58 12,127.15 12,120.24 12,123.86 4,774.2K
14:13 12,122.60 12,122.86 12,117.86 12,122.09 4,931.5K
14:14 12,123.21 12,128.00 12,119.21 12,124.15 5,612.4K
14:15 12,122.24 12,124.83 12,117.78 12,120.70 5,566.0K
14:16 12,121.35 12,124.34 12,118.13 12,123.93 5,187.8K
14:17 12,124.90 12,125.94 12,120.41 12,124.00 4,962.5K
14:18 12,125.23 12,129.31 12,122.39 12,126.92 6,515.7K
14:19 12,124.30 12,132.32 12,124.30 12,129.95 6,542.1K
14:20 12,130.11 12,132.68 12,125.83 12,130.26 7,681.9K
14:21 12,131.67 12,132.26 12,127.39 12,131.11 3,982.5K
14:22 12,130.83 12,131.76 12,128.16 12,130.91 4,351.5K
14:23 12,130.56 12,131.52 12,125.96 12,129.41 4,853.5K
14:24 12,128.25 12,129.08 12,121.32 12,125.22 6,765.6K
14:25 12,122.87 12,125.43 12,122.12 12,123.97 4,603.5K
14:26 12,124.24 12,124.93 12,120.60 12,121.83 5,716.9K
14:27 12,121.79 12,123.83 12,120.19 12,123.07 6,209.1K
14:28 12,123.47 12,126.25 12,118.56 12,121.96 5,956.5K
14:29 12,123.00 12,128.19 12,121.28 12,126.23 7,412.5K
14:30 12,121.04 12,126.98 12,119.31 12,124.37 7,309.3K
14:31 12,121.50 12,128.14 12,119.89 12,124.06 4,130.1K
14:32 12,123.88 12,128.72 12,120.16 12,120.16 7,070.0K
14:33 12,121.45 12,122.26 12,118.07 12,120.14 8,462.6K
14:34 12,118.79 12,123.75 12,116.96 12,120.53 7,790.8K
14:35 12,120.89 12,128.42 12,119.10 12,128.42 8,098.9K
14:36 12,128.90 12,128.90 12,119.55 12,123.60 6,151.1K
14:37 12,128.00 12,130.91 12,121.03 12,130.71 7,624.0K
14:38 12,129.22 12,131.19 12,122.73 12,124.36 6,127.7K
14:39 12,124.69 12,124.69 12,119.54 12,121.22 6,540.0K
14:40 12,121.77 12,125.21 12,119.02 12,124.35 10,634.5K
14:41 12,126.94 12,128.60 12,120.59 12,120.59 7,688.3K
14:42 12,120.39 12,128.05 12,119.48 12,122.19 5,989.1K
14:43 12,121.37 12,129.31 12,119.85 12,129.31 8,655.2K
14:44 12,129.22 12,129.22 12,119.67 12,124.05 7,431.3K
14:45 12,123.51 12,127.00 12,119.98 12,127.00 9,798.7K
14:46 12,124.89 12,128.12 12,122.07 12,125.51 9,734.4K
14:47 12,127.37 12,129.94 12,121.47 12,123.99 9,960.2K
14:48 12,121.87 12,128.57 12,121.87 12,126.06 8,959.0K
14:49 12,129.89 12,130.58 12,122.80 12,126.70 10,386.1K
14:50 12,131.10 12,131.10 12,121.92 12,126.75 12,050.5K
14:51 12,127.30 12,128.34 12,121.80 12,128.11 13,147.4K
14:52 12,124.74 12,127.09 12,122.71 12,124.86 10,672.7K
14:53 12,125.81 12,129.77 12,124.53 12,127.85 11,996.8K
14:54 12,128.16 12,129.33 12,122.98 12,127.39 15,408.9K
14:55 12,127.30 12,131.62 12,126.02 12,127.68 11,847.8K
14:56 12,128.49 12,130.53 12,125.72 12,127.36 16,869.8K
14:57 12,130.76 12,130.76 12,130.62 12,130.71 314.5K
14:58 12,130.71 12,130.71 12,130.71 12,130.71 0.0K
14:59 12,130.71 12,130.71 12,128.89 12,128.89 54,693.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available