SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,109.63 12,109.63 12,109.63 12,109.63 18,226.3K
09:29 12,109.63 12,109.63 12,109.63 12,109.63 0.0K
09:30 12,109.63 12,118.01 12,102.19 12,102.19 70,311.2K
09:31 12,102.39 12,103.46 12,093.04 12,103.46 36,768.7K
09:32 12,102.23 12,102.23 12,088.86 12,093.73 30,510.1K
09:33 12,098.06 12,103.95 12,089.06 12,093.01 21,418.9K
09:34 12,092.45 12,110.16 12,092.45 12,108.12 21,239.9K
09:35 12,108.01 12,112.02 12,106.26 12,111.51 16,006.3K
09:36 12,108.66 12,110.09 12,102.00 12,103.56 12,769.2K
09:37 12,103.35 12,106.90 12,098.71 12,105.81 16,383.9K
09:38 12,104.55 12,114.43 12,103.72 12,114.43 13,390.6K
09:39 12,112.93 12,116.63 12,100.34 12,100.34 17,802.8K
09:40 12,101.64 12,108.58 12,099.19 12,103.41 15,437.3K
09:41 12,104.65 12,104.65 12,098.28 12,099.84 18,390.6K
09:42 12,101.57 12,106.55 12,101.57 12,105.33 10,073.7K
09:43 12,102.48 12,105.47 12,095.50 12,095.50 14,142.1K
09:44 12,095.15 12,095.15 12,090.50 12,094.09 12,912.8K
09:45 12,094.87 12,096.02 12,092.36 12,092.36 12,301.7K
09:46 12,091.73 12,091.73 12,083.70 12,086.87 15,806.9K
09:47 12,087.25 12,087.25 12,080.39 12,081.56 14,980.3K
09:48 12,082.13 12,082.66 12,080.46 12,082.60 15,969.5K
09:49 12,082.72 12,087.30 12,082.72 12,086.14 13,111.3K
09:50 12,087.85 12,093.00 12,086.53 12,091.92 14,264.7K
09:51 12,091.53 12,093.06 12,087.59 12,087.59 20,592.1K
09:52 12,085.79 12,085.79 12,077.76 12,079.42 19,763.3K
09:53 12,079.10 12,079.10 12,071.44 12,071.44 18,139.4K
09:54 12,074.94 12,074.94 12,067.26 12,071.31 13,550.1K
09:55 12,070.96 12,070.96 12,066.34 12,070.05 14,365.9K
09:56 12,069.77 12,069.77 12,062.94 12,066.18 20,441.7K
09:57 12,067.02 12,074.66 12,067.02 12,070.30 11,470.3K
09:58 12,070.00 12,083.06 12,069.11 12,083.06 11,212.0K
09:59 12,080.81 12,082.74 12,076.12 12,078.22 9,908.8K
10:00 12,078.44 12,079.39 12,074.59 12,075.66 12,200.4K
10:01 12,075.98 12,081.84 12,073.96 12,075.67 8,469.6K
10:02 12,073.32 12,080.55 12,073.32 12,078.71 7,833.8K
10:03 12,077.65 12,079.33 12,073.91 12,074.39 6,514.3K
10:04 12,074.02 12,077.94 12,072.53 12,075.51 6,167.2K
10:05 12,075.40 12,075.97 12,072.29 12,075.73 7,629.8K
10:06 12,073.89 12,077.77 12,073.60 12,077.77 10,636.2K
10:07 12,077.75 12,077.75 12,069.90 12,071.18 6,621.2K
10:08 12,071.60 12,077.86 12,071.60 12,075.60 6,456.8K
10:09 12,076.72 12,076.72 12,071.77 12,074.12 10,630.8K
10:10 12,074.35 12,074.41 12,069.12 12,070.56 7,905.0K
10:11 12,068.98 12,072.03 12,068.98 12,070.00 7,807.6K
10:12 12,070.34 12,073.44 12,068.79 12,071.62 7,882.1K
10:13 12,070.67 12,072.62 12,066.75 12,068.41 6,214.8K
10:14 12,068.71 12,070.99 12,067.04 12,068.56 5,840.9K
10:15 12,068.53 12,072.26 12,067.03 12,070.20 5,426.1K
10:16 12,069.94 12,072.77 12,069.02 12,070.91 8,455.1K
10:17 12,069.82 12,072.44 12,067.70 12,072.44 8,599.3K
10:18 12,073.48 12,074.26 12,069.34 12,072.98 6,342.3K
10:19 12,072.89 12,075.31 12,071.01 12,073.01 5,725.5K
10:20 12,072.44 12,075.79 12,070.96 12,074.82 7,050.4K
10:21 12,073.67 12,076.35 12,071.94 12,076.18 7,241.3K
10:22 12,076.17 12,076.17 12,072.46 12,072.94 5,192.7K
10:23 12,072.44 12,074.82 12,070.56 12,072.05 4,405.8K
10:24 12,071.08 12,073.55 12,070.57 12,073.55 6,107.4K
10:25 12,074.08 12,076.11 12,070.69 12,075.26 5,484.1K
10:26 12,075.04 12,077.17 12,072.24 12,076.39 5,579.4K
10:27 12,077.01 12,081.16 12,076.01 12,079.02 6,522.8K
10:28 12,079.68 12,080.73 12,077.05 12,078.40 8,382.0K
10:29 12,078.77 12,086.02 12,077.83 12,082.57 6,727.3K
10:30 12,082.78 12,084.95 12,081.48 12,084.04 7,042.2K
10:31 12,084.91 12,088.23 12,084.15 12,088.23 7,034.3K
10:32 12,087.73 12,090.59 12,085.15 12,088.96 5,015.2K
10:33 12,089.76 12,090.96 12,087.19 12,087.90 7,556.3K
10:34 12,088.36 12,090.91 12,086.13 12,088.09 5,403.2K
10:35 12,089.34 12,094.34 12,089.34 12,094.34 7,537.5K
10:36 12,095.44 12,096.24 12,092.52 12,093.00 8,389.1K
10:37 12,093.56 12,097.23 12,093.56 12,097.20 8,695.7K
10:38 12,097.67 12,099.05 12,094.49 12,099.05 4,345.0K
10:39 12,099.97 12,102.38 12,097.47 12,102.38 12,609.4K
10:40 12,102.13 12,109.18 12,101.89 12,107.98 13,636.7K
10:41 12,107.69 12,112.06 12,106.95 12,109.22 9,631.3K
10:42 12,109.43 12,110.24 12,104.73 12,108.31 8,755.0K
10:43 12,107.55 12,108.46 12,105.21 12,106.34 4,133.1K
10:44 12,105.24 12,109.02 12,103.04 12,107.52 4,954.1K
10:45 12,105.79 12,106.82 12,103.01 12,106.03 6,389.6K
10:46 12,105.90 12,105.90 12,097.64 12,100.46 6,947.7K
10:47 12,100.51 12,103.29 12,096.29 12,102.08 6,893.0K
10:48 12,103.49 12,105.15 12,101.97 12,102.05 5,383.2K
10:49 12,102.12 12,107.31 12,101.57 12,101.57 4,862.9K
10:50 12,102.98 12,103.71 12,099.57 12,103.71 3,744.1K
10:51 12,101.89 12,105.59 12,101.89 12,102.52 5,032.0K
10:52 12,103.61 12,105.52 12,102.51 12,104.35 5,841.5K
10:53 12,105.12 12,107.11 12,102.75 12,103.97 4,840.2K
10:54 12,104.32 12,107.79 12,103.68 12,104.43 4,224.4K
10:55 12,104.51 12,107.03 12,103.72 12,107.03 5,231.1K
10:56 12,106.70 12,108.55 12,104.41 12,107.72 5,965.5K
10:57 12,107.43 12,109.54 12,106.37 12,107.37 3,777.0K
10:58 12,107.34 12,109.16 12,105.54 12,108.35 3,950.2K
10:59 12,107.53 12,111.67 12,106.63 12,111.21 5,968.4K
11:00 12,111.74 12,111.74 12,107.21 12,110.02 13,812.6K
11:01 12,110.14 12,111.40 12,107.12 12,111.40 7,275.1K
11:02 12,113.43 12,115.49 12,109.64 12,111.21 11,082.7K
11:03 12,111.78 12,113.47 12,107.60 12,110.30 6,436.5K
11:04 12,109.76 12,114.23 12,109.51 12,111.38 5,264.5K
11:05 12,111.65 12,111.65 12,106.97 12,109.77 4,166.5K
11:06 12,108.41 12,109.89 12,106.76 12,109.51 5,526.7K
11:07 12,109.93 12,109.93 12,105.60 12,107.26 5,048.4K
11:08 12,108.11 12,108.30 12,105.62 12,106.35 4,051.9K
11:09 12,106.84 12,112.77 12,106.84 12,109.04 4,524.2K
11:10 12,111.32 12,111.41 12,107.07 12,109.47 6,855.2K
11:11 12,109.08 12,110.04 12,107.16 12,109.67 4,312.9K
11:12 12,110.08 12,114.43 12,108.31 12,109.26 4,805.6K
11:13 12,110.58 12,115.09 12,108.84 12,113.01 3,556.0K
11:14 12,111.96 12,113.24 12,108.56 12,108.56 3,630.7K
11:15 12,111.14 12,111.98 12,108.51 12,111.98 3,257.7K
11:16 12,112.86 12,112.86 12,108.35 12,108.47 4,874.8K
11:17 12,108.52 12,111.27 12,107.97 12,108.86 4,381.9K
11:18 12,108.09 12,112.88 12,105.99 12,110.28 5,221.9K
11:19 12,110.65 12,112.64 12,108.98 12,111.81 5,493.0K
11:20 12,112.04 12,112.04 12,108.51 12,110.77 4,170.7K
11:21 12,108.73 12,112.96 12,106.97 12,112.04 3,536.0K
11:22 12,110.60 12,112.78 12,108.73 12,112.30 3,544.5K
11:23 12,113.77 12,114.35 12,105.71 12,107.05 3,122.6K
11:24 12,107.95 12,111.15 12,107.17 12,109.74 3,668.2K
11:25 12,108.69 12,111.44 12,107.68 12,109.02 4,152.9K
11:26 12,110.13 12,110.68 12,107.59 12,110.12 2,744.5K
11:27 12,109.69 12,110.69 12,107.02 12,109.31 4,988.8K
11:28 12,109.64 12,109.64 12,106.18 12,108.55 4,709.2K
11:29 12,108.85 12,108.85 12,102.54 12,103.55 5,479.0K
11:30 12,105.10 12,106.44 12,105.10 12,106.44 169.8K
11:31 12,106.44 12,106.44 12,106.44 12,106.44 0.0K
11:32 12,106.44 12,106.44 12,106.44 12,106.44 0.0K
11:33 12,106.44 12,106.44 12,106.44 12,106.44 0.0K
11:34 12,106.44 12,106.44 12,106.44 12,106.44 0.0K
11:35 12,106.44 12,106.44 12,106.44 12,106.44 0.0K
11:36 12,106.44 12,106.44 12,106.44 12,106.44 0.0K
11:37 12,106.44 12,106.44 12,106.44 12,106.44 0.0K
11:38 12,106.44 12,106.44 12,106.44 12,106.44 0.0K
11:39 12,106.44 12,106.44 12,106.44 12,106.44 0.0K
11:40 12,106.44 12,106.44 12,106.44 12,106.44 0.0K
11:41 12,106.44 12,106.44 12,106.44 12,106.44 0.0K
11:42 12,106.44 12,106.44 12,106.44 12,106.44 0.0K
11:43 12,106.44 12,106.44 12,106.44 12,106.44 0.0K
11:44 12,106.44 12,106.44 12,106.44 12,106.44 0.0K
11:45 12,106.44 12,106.44 12,106.44 12,106.44 0.0K
11:46 12,106.44 12,106.44 12,106.44 12,106.44 0.0K
11:47 12,106.44 12,106.44 12,106.44 12,106.44 0.0K
11:48 12,106.44 12,106.44 12,106.44 12,106.44 0.0K
11:49 12,106.44 12,106.44 12,106.44 12,106.44 0.0K
11:50 12,106.44 12,106.44 12,106.44 12,106.44 0.0K
11:51 12,106.44 12,106.44 12,106.44 12,106.44 0.0K
11:52 12,106.44 12,106.44 12,106.44 12,106.44 0.0K
11:53 12,106.44 12,106.44 12,106.44 12,106.44 0.0K
11:54 12,106.44 12,106.44 12,106.44 12,106.44 0.0K
11:55 12,106.44 12,106.44 12,106.44 12,106.44 0.0K
11:56 12,106.44 12,106.44 12,106.44 12,106.44 0.0K
11:57 12,106.44 12,106.44 12,106.44 12,106.44 0.0K
11:58 12,106.44 12,106.44 12,106.44 12,106.44 0.0K
11:59 12,106.44 12,106.44 12,106.44 12,106.44 0.0K
12:00 12,106.44 12,106.44 12,106.44 12,106.44 0.0K
12:01 12,106.44 12,106.44 12,106.44 12,106.44 0.0K
12:02 12,106.44 12,106.44 12,106.44 12,106.44 0.0K
12:03 12,106.44 12,106.44 12,106.44 12,106.44 0.0K
12:04 12,106.44 12,106.44 12,106.44 12,106.44 0.0K
12:05 12,106.44 12,106.44 12,106.44 12,106.44 0.0K
12:06 12,106.44 12,106.44 12,106.44 12,106.44 0.0K
12:07 12,106.44 12,106.44 12,106.44 12,106.44 0.0K
12:08 12,106.44 12,106.44 12,106.44 12,106.44 0.0K
12:09 12,106.44 12,106.44 12,106.44 12,106.44 0.0K
12:10 12,106.44 12,106.44 12,106.44 12,106.44 0.0K
12:11 12,106.44 12,106.44 12,106.44 12,106.44 0.0K
12:12 12,106.44 12,106.44 12,106.44 12,106.44 0.0K
12:13 12,106.44 12,106.44 12,106.44 12,106.44 0.0K
12:14 12,106.44 12,106.44 12,106.44 12,106.44 0.0K
12:15 12,106.44 12,106.44 12,106.44 12,106.44 0.0K
12:16 12,106.44 12,106.44 12,106.44 12,106.44 0.0K
12:17 12,106.44 12,106.44 12,106.44 12,106.44 0.0K
12:18 12,106.44 12,106.44 12,106.44 12,106.44 0.0K
12:19 12,106.44 12,106.44 12,106.44 12,106.44 0.0K
12:20 12,106.44 12,106.44 12,106.44 12,106.44 0.0K
12:21 12,106.44 12,106.44 12,106.44 12,106.44 0.0K
12:22 12,106.44 12,106.44 12,106.44 12,106.44 0.0K
12:23 12,106.44 12,106.44 12,106.44 12,106.44 0.0K
12:24 12,106.44 12,106.44 12,106.44 12,106.44 0.0K
12:25 12,106.44 12,106.44 12,106.44 12,106.44 0.0K
12:26 12,106.44 12,106.44 12,106.44 12,106.44 0.0K
12:27 12,106.44 12,106.44 12,106.44 12,106.44 0.0K
12:28 12,106.44 12,106.44 12,106.44 12,106.44 0.0K
12:29 12,106.44 12,106.44 12,106.44 12,106.44 0.0K
12:30 12,106.44 12,106.44 12,106.44 12,106.44 0.0K
12:31 12,106.44 12,106.44 12,106.44 12,106.44 0.0K
12:32 12,106.44 12,106.44 12,106.44 12,106.44 0.0K
12:33 12,106.44 12,106.44 12,106.44 12,106.44 0.0K
12:34 12,106.44 12,106.44 12,106.44 12,106.44 0.0K
12:35 12,106.44 12,106.44 12,106.44 12,106.44 0.0K
12:36 12,106.44 12,106.44 12,106.44 12,106.44 0.0K
12:37 12,106.44 12,106.44 12,106.44 12,106.44 0.0K
12:38 12,106.44 12,106.44 12,106.44 12,106.44 0.0K
12:39 12,106.44 12,106.44 12,106.44 12,106.44 0.0K
12:40 12,106.44 12,106.44 12,106.44 12,106.44 0.0K
12:41 12,106.44 12,106.44 12,106.44 12,106.44 0.0K
12:42 12,106.44 12,106.44 12,106.44 12,106.44 0.0K
12:43 12,106.44 12,106.44 12,106.44 12,106.44 0.0K
12:44 12,106.44 12,106.44 12,106.44 12,106.44 0.0K
12:45 12,106.44 12,106.44 12,106.44 12,106.44 0.0K
12:46 12,106.44 12,106.44 12,106.44 12,106.44 0.0K
12:47 12,106.44 12,106.44 12,106.44 12,106.44 0.0K
12:48 12,106.44 12,106.44 12,106.44 12,106.44 0.0K
12:49 12,106.44 12,106.44 12,106.44 12,106.44 0.0K
12:50 12,106.44 12,106.44 12,106.44 12,106.44 0.0K
12:51 12,106.44 12,106.44 12,106.44 12,106.44 0.0K
12:52 12,106.44 12,106.44 12,106.44 12,106.44 0.0K
12:53 12,106.44 12,106.44 12,106.44 12,106.44 0.0K
12:54 12,106.44 12,106.44 12,106.44 12,106.44 0.0K
12:55 12,106.44 12,106.44 12,106.44 12,106.44 0.0K
12:56 12,106.44 12,106.44 12,106.44 12,106.44 0.0K
12:57 12,106.44 12,106.44 12,106.44 12,106.44 0.0K
12:58 12,106.44 12,106.44 12,106.44 12,106.44 0.0K
12:59 12,106.44 12,106.44 12,106.44 12,106.44 0.0K
13:00 12,106.44 12,110.06 12,106.44 12,108.19 17,065.8K
13:01 12,107.21 12,109.79 12,101.98 12,108.88 7,386.4K
13:02 12,109.95 12,111.26 12,107.30 12,110.70 5,225.1K
13:03 12,111.21 12,114.65 12,109.54 12,112.13 4,622.1K
13:04 12,111.53 12,114.07 12,111.03 12,111.25 4,437.4K
13:05 12,111.21 12,112.51 12,108.40 12,110.57 3,772.5K
13:06 12,110.37 12,112.88 12,109.80 12,110.24 3,627.2K
13:07 12,108.65 12,109.84 12,106.95 12,107.42 5,486.1K
13:08 12,106.17 12,107.76 12,099.31 12,104.37 5,557.7K
13:09 12,103.84 12,104.51 12,100.02 12,102.56 8,282.6K
13:10 12,104.17 12,105.46 12,100.00 12,100.00 6,499.6K
13:11 12,101.05 12,103.97 12,097.50 12,101.53 6,851.1K
13:12 12,098.57 12,100.11 12,096.10 12,098.27 7,054.5K
13:13 12,097.69 12,098.42 12,093.40 12,095.75 5,700.0K
13:14 12,095.82 12,097.85 12,093.40 12,094.23 7,907.3K
13:15 12,096.23 12,098.91 12,094.03 12,098.31 5,970.7K
13:16 12,097.86 12,097.86 12,092.55 12,094.68 6,741.1K
13:17 12,095.86 12,096.42 12,090.81 12,091.66 6,602.0K
13:18 12,090.98 12,090.98 12,084.55 12,089.24 10,770.7K
13:19 12,088.50 12,089.66 12,084.96 12,088.89 6,047.7K
13:20 12,088.14 12,089.52 12,086.85 12,089.52 9,007.6K
13:21 12,090.38 12,091.10 12,085.60 12,089.29 5,247.8K
13:22 12,090.67 12,093.49 12,088.50 12,088.50 5,760.8K
13:23 12,090.11 12,092.66 12,090.11 12,092.16 4,982.6K
13:24 12,092.09 12,093.32 12,088.68 12,093.32 6,991.2K
13:25 12,094.60 12,097.31 12,093.07 12,097.23 6,094.8K
13:26 12,097.33 12,098.99 12,095.63 12,097.42 5,128.5K
13:27 12,098.38 12,099.94 12,095.06 12,097.73 6,333.5K
13:28 12,097.60 12,101.19 12,097.09 12,099.14 5,207.3K
13:29 12,100.35 12,102.00 12,094.67 12,099.99 5,534.0K
13:30 12,098.92 12,102.09 12,096.99 12,101.34 8,925.6K
13:31 12,101.26 12,103.36 12,099.50 12,103.36 5,723.7K
13:32 12,101.97 12,105.03 12,100.84 12,103.45 7,855.2K
13:33 12,100.92 12,106.64 12,100.92 12,104.78 6,266.8K
13:34 12,103.82 12,105.97 12,098.51 12,101.67 7,228.8K
13:35 12,103.02 12,104.33 12,097.20 12,099.76 5,076.8K
13:36 12,101.04 12,101.56 12,097.45 12,100.49 4,884.6K
13:37 12,098.99 12,102.76 12,098.99 12,102.67 3,292.2K
13:38 12,101.52 12,103.93 12,100.81 12,102.22 3,458.3K
13:39 12,100.45 12,104.32 12,099.86 12,101.24 4,387.0K
13:40 12,098.83 12,101.77 12,098.11 12,101.37 6,982.6K
13:41 12,101.37 12,102.04 12,098.05 12,100.62 4,140.2K
13:42 12,100.11 12,103.79 12,098.99 12,103.15 4,311.1K
13:43 12,102.46 12,103.51 12,098.97 12,103.51 4,875.0K
13:44 12,102.89 12,105.05 12,099.96 12,103.45 8,429.6K
13:45 12,105.09 12,116.77 12,104.46 12,116.77 15,095.7K
13:46 12,116.54 12,116.63 12,108.68 12,116.63 11,337.3K
13:47 12,117.91 12,120.81 12,113.06 12,120.33 8,033.4K
13:48 12,120.40 12,121.78 12,114.69 12,117.53 8,635.3K
13:49 12,117.38 12,117.38 12,111.60 12,113.73 5,661.2K
13:50 12,115.10 12,116.60 12,112.64 12,114.92 5,392.2K
13:51 12,114.89 12,116.61 12,111.55 12,115.95 9,517.8K
13:52 12,116.07 12,118.39 12,114.09 12,116.48 3,645.2K
13:53 12,115.32 12,118.97 12,113.28 12,118.32 3,878.6K
13:54 12,117.18 12,119.69 12,116.73 12,118.60 4,366.6K
13:55 12,118.76 12,123.71 12,117.16 12,122.77 4,756.2K
13:56 12,121.90 12,121.90 12,115.42 12,120.13 4,364.5K
13:57 12,119.19 12,119.29 12,116.72 12,118.88 3,633.0K
13:58 12,119.15 12,122.23 12,116.79 12,119.96 4,030.9K
13:59 12,121.01 12,123.29 12,118.18 12,120.48 5,405.9K
14:00 12,122.30 12,122.73 12,115.67 12,120.79 6,228.1K
14:01 12,120.91 12,129.91 12,120.07 12,129.47 8,301.3K
14:02 12,129.00 12,134.29 12,126.16 12,132.12 11,712.3K
14:03 12,131.93 12,131.93 12,123.68 12,127.60 10,158.6K
14:04 12,128.28 12,131.83 12,125.39 12,129.79 6,312.2K
14:05 12,127.75 12,127.75 12,122.57 12,124.88 6,526.0K
14:06 12,124.80 12,128.46 12,122.55 12,125.96 5,179.4K
14:07 12,124.92 12,130.83 12,124.28 12,130.40 7,471.0K
14:08 12,128.92 12,132.54 12,128.02 12,130.26 5,964.6K
14:09 12,129.95 12,133.29 12,127.79 12,131.78 6,652.1K
14:10 12,132.70 12,134.68 12,130.27 12,134.45 6,348.4K
14:11 12,133.10 12,135.66 12,131.91 12,134.55 4,080.4K
14:12 12,133.96 12,134.30 12,129.71 12,133.25 4,986.4K
14:13 12,131.44 12,139.41 12,131.44 12,139.41 7,220.6K
14:14 12,137.29 12,140.16 12,136.03 12,140.07 4,916.5K
14:15 12,138.85 12,142.92 12,137.63 12,139.76 10,516.3K
14:16 12,140.50 12,143.83 12,137.08 12,139.72 9,446.0K
14:17 12,137.53 12,140.59 12,132.35 12,139.42 8,429.5K
14:18 12,138.19 12,143.30 12,136.59 12,138.40 4,869.5K
14:19 12,137.41 12,139.80 12,135.23 12,139.01 5,764.2K
14:20 12,138.86 12,140.16 12,135.89 12,137.02 5,385.3K
14:21 12,135.55 12,139.59 12,133.47 12,134.17 7,641.0K
14:22 12,134.46 12,139.46 12,133.73 12,138.06 5,599.6K
14:23 12,135.91 12,137.96 12,134.20 12,134.20 4,462.1K
14:24 12,134.94 12,139.11 12,134.94 12,137.94 4,340.5K
14:25 12,138.89 12,139.47 12,135.10 12,139.27 4,158.3K
14:26 12,135.50 12,138.93 12,133.98 12,138.01 4,442.1K
14:27 12,135.25 12,139.64 12,133.78 12,138.10 6,193.0K
14:28 12,138.87 12,141.96 12,136.67 12,139.16 6,279.1K
14:29 12,140.17 12,144.93 12,138.01 12,143.56 8,118.3K
14:30 12,145.53 12,146.89 12,141.54 12,145.78 9,139.6K
14:31 12,145.24 12,149.88 12,144.59 12,149.88 9,179.1K
14:32 12,145.47 12,148.00 12,138.83 12,143.99 8,384.9K
14:33 12,144.09 12,144.79 12,140.35 12,144.79 8,539.7K
14:34 12,142.45 12,144.94 12,137.56 12,142.74 11,650.7K
14:35 12,143.22 12,143.51 12,137.84 12,141.26 7,316.1K
14:36 12,142.31 12,142.61 12,136.53 12,141.49 6,174.2K
14:37 12,140.14 12,142.27 12,139.72 12,141.62 5,010.5K
14:38 12,139.42 12,141.13 12,137.46 12,140.99 5,466.4K
14:39 12,138.97 12,140.76 12,136.59 12,140.20 7,971.2K
14:40 12,140.33 12,140.33 12,136.82 12,138.81 7,594.2K
14:41 12,138.38 12,138.84 12,133.04 12,135.81 9,543.2K
14:42 12,136.75 12,137.34 12,133.73 12,133.97 7,956.7K
14:43 12,135.48 12,137.40 12,133.96 12,133.96 7,671.8K
14:44 12,135.49 12,135.55 12,129.77 12,134.99 11,158.1K
14:45 12,135.06 12,135.31 12,131.34 12,134.58 7,999.6K
14:46 12,132.17 12,135.00 12,131.43 12,134.39 11,762.6K
14:47 12,135.06 12,137.41 12,131.32 12,136.64 10,313.6K
14:48 12,136.51 12,139.20 12,134.99 12,137.02 10,571.0K
14:49 12,137.14 12,137.70 12,134.27 12,136.31 10,677.4K
14:50 12,136.77 12,137.92 12,134.72 12,136.69 11,499.4K
14:51 12,137.61 12,137.61 12,133.92 12,137.08 10,103.9K
14:52 12,138.09 12,139.50 12,135.30 12,136.13 9,685.1K
14:53 12,135.40 12,139.46 12,135.40 12,135.74 11,717.9K
14:54 12,135.64 12,140.36 12,133.29 12,138.98 14,911.1K
14:55 12,138.02 12,138.02 12,134.79 12,137.27 14,958.0K
14:56 12,136.79 12,142.09 12,135.53 12,140.89 14,736.9K
14:57 12,142.56 12,143.59 12,142.56 12,143.22 453.8K
14:58 12,143.22 12,143.22 12,143.22 12,143.22 0.0K
14:59 12,143.22 12,143.22 12,127.31 12,127.31 38,940.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available