SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,234.69 12,234.69 12,234.69 12,234.69 14,991.4K
09:29 12,234.69 12,234.69 12,234.69 12,234.69 0.0K
09:30 12,234.69 12,241.29 12,212.72 12,212.72 59,747.6K
09:31 12,212.04 12,221.52 12,212.04 12,219.16 46,489.7K
09:32 12,220.86 12,224.68 12,216.50 12,223.90 36,563.4K
09:33 12,223.28 12,227.56 12,219.77 12,222.65 24,778.9K
09:34 12,226.59 12,230.60 12,221.84 12,230.60 19,882.2K
09:35 12,231.84 12,231.84 12,222.94 12,224.51 28,131.9K
09:36 12,229.42 12,229.46 12,222.83 12,227.16 17,072.4K
09:37 12,226.62 12,228.56 12,222.12 12,224.75 21,933.5K
09:38 12,225.62 12,228.16 12,221.80 12,223.97 17,088.1K
09:39 12,223.69 12,229.53 12,222.53 12,227.46 16,625.3K
09:40 12,224.75 12,226.46 12,219.42 12,221.48 18,928.0K
09:41 12,218.25 12,218.47 12,212.28 12,213.41 19,528.7K
09:42 12,215.42 12,215.42 12,208.64 12,210.01 20,054.4K
09:43 12,208.79 12,210.38 12,205.11 12,209.06 17,378.1K
09:44 12,207.47 12,211.63 12,206.39 12,209.32 14,142.9K
09:45 12,209.07 12,210.27 12,204.97 12,209.65 13,861.3K
09:46 12,208.06 12,211.22 12,206.02 12,206.02 14,381.0K
09:47 12,205.95 12,210.10 12,205.95 12,207.27 13,958.3K
09:48 12,207.85 12,209.45 12,202.99 12,202.99 14,997.4K
09:49 12,202.50 12,205.56 12,201.81 12,203.17 10,200.4K
09:50 12,204.09 12,207.14 12,201.56 12,204.59 14,320.9K
09:51 12,204.60 12,206.31 12,200.58 12,202.64 16,708.1K
09:52 12,201.83 12,204.23 12,200.18 12,202.01 12,106.1K
09:53 12,202.81 12,202.81 12,196.68 12,198.60 12,623.6K
09:54 12,199.96 12,199.96 12,194.68 12,197.63 25,831.3K
09:55 12,198.06 12,198.06 12,194.94 12,196.01 15,066.9K
09:56 12,196.07 12,200.19 12,194.76 12,200.19 11,917.0K
09:57 12,198.56 12,202.91 12,198.09 12,201.55 10,534.9K
09:58 12,201.42 12,201.42 12,198.18 12,198.18 10,172.7K
09:59 12,198.16 12,200.54 12,194.09 12,195.75 16,390.0K
10:00 12,195.69 12,199.19 12,190.66 12,191.08 12,130.3K
10:01 12,190.28 12,192.23 12,186.86 12,187.03 21,597.5K
10:02 12,187.57 12,187.57 12,177.69 12,178.80 25,434.6K
10:03 12,179.20 12,183.93 12,176.24 12,180.97 21,966.0K
10:04 12,181.13 12,186.04 12,179.88 12,184.57 12,068.4K
10:05 12,185.59 12,189.70 12,184.91 12,187.51 13,574.0K
10:06 12,188.27 12,193.12 12,187.56 12,190.14 10,749.6K
10:07 12,190.95 12,193.45 12,189.23 12,192.07 9,274.6K
10:08 12,192.94 12,192.94 12,188.56 12,190.83 8,240.3K
10:09 12,189.86 12,191.60 12,187.81 12,191.46 10,708.6K
10:10 12,191.92 12,194.60 12,188.42 12,193.24 9,251.4K
10:11 12,195.49 12,196.78 12,193.20 12,193.36 8,509.7K
10:12 12,196.76 12,198.21 12,196.38 12,197.13 9,105.8K
10:13 12,197.48 12,197.53 12,193.80 12,196.69 8,699.9K
10:14 12,195.12 12,198.79 12,193.02 12,198.40 9,463.6K
10:15 12,197.48 12,198.89 12,195.01 12,196.25 10,212.2K
10:16 12,196.30 12,197.78 12,193.25 12,194.47 9,315.2K
10:17 12,195.96 12,198.39 12,193.42 12,195.90 7,977.2K
10:18 12,196.12 12,196.65 12,192.74 12,193.39 8,364.1K
10:19 12,195.32 12,198.19 12,191.96 12,197.30 10,019.5K
10:20 12,196.28 12,199.68 12,194.51 12,197.18 10,936.7K
10:21 12,198.60 12,198.60 12,193.78 12,196.52 9,145.3K
10:22 12,193.60 12,199.14 12,190.18 12,199.14 8,975.8K
10:23 12,198.54 12,199.81 12,194.45 12,197.33 6,248.4K
10:24 12,198.76 12,199.34 12,196.10 12,197.40 6,843.5K
10:25 12,198.87 12,199.59 12,193.82 12,199.03 7,428.3K
10:26 12,198.61 12,198.61 12,194.34 12,198.03 5,254.3K
10:27 12,196.31 12,198.61 12,193.60 12,198.07 6,888.7K
10:28 12,197.66 12,201.68 12,197.61 12,199.10 6,989.6K
10:29 12,199.30 12,200.66 12,196.74 12,199.35 8,487.3K
10:30 12,199.62 12,200.89 12,194.42 12,195.50 8,750.0K
10:31 12,195.40 12,196.92 12,192.16 12,194.74 7,527.0K
10:32 12,195.56 12,197.88 12,195.27 12,197.51 4,833.2K
10:33 12,197.70 12,199.26 12,194.73 12,197.67 5,713.9K
10:34 12,198.10 12,200.38 12,195.60 12,197.45 9,370.5K
10:35 12,198.03 12,198.48 12,191.01 12,196.02 8,919.7K
10:36 12,197.16 12,200.12 12,196.25 12,198.56 5,224.3K
10:37 12,198.21 12,198.21 12,193.21 12,195.55 6,883.6K
10:38 12,195.44 12,195.70 12,189.34 12,192.99 6,128.0K
10:39 12,192.45 12,197.33 12,192.45 12,194.02 7,826.4K
10:40 12,194.45 12,196.36 12,191.42 12,194.65 7,349.8K
10:41 12,194.12 12,196.84 12,193.43 12,193.43 4,650.2K
10:42 12,194.01 12,195.40 12,192.86 12,193.86 8,064.0K
10:43 12,195.91 12,199.10 12,193.23 12,198.46 5,253.1K
10:44 12,197.95 12,199.21 12,195.19 12,196.86 8,063.3K
10:45 12,196.88 12,196.88 12,192.49 12,192.86 7,489.3K
10:46 12,193.49 12,196.07 12,191.53 12,194.28 6,730.9K
10:47 12,194.48 12,195.19 12,187.00 12,187.00 8,033.4K
10:48 12,187.74 12,191.35 12,185.19 12,190.80 10,014.7K
10:49 12,192.11 12,193.45 12,184.72 12,192.34 7,118.2K
10:50 12,189.22 12,190.62 12,180.56 12,184.27 21,178.0K
10:51 12,183.17 12,187.78 12,182.42 12,186.20 9,380.3K
10:52 12,187.58 12,187.77 12,184.26 12,186.75 4,604.3K
10:53 12,186.83 12,188.48 12,182.82 12,185.58 6,299.4K
10:54 12,186.86 12,187.18 12,183.26 12,186.06 4,776.0K
10:55 12,186.44 12,191.08 12,186.44 12,190.10 6,534.4K
10:56 12,192.09 12,192.09 12,184.55 12,187.16 6,536.0K
10:57 12,190.29 12,190.94 12,187.24 12,190.94 5,643.5K
10:58 12,189.30 12,191.31 12,187.32 12,190.32 5,643.7K
10:59 12,190.82 12,192.93 12,182.99 12,188.15 9,867.5K
11:00 12,187.45 12,192.72 12,184.59 12,191.22 10,169.5K
11:01 12,190.22 12,190.22 12,178.60 12,179.32 15,270.7K
11:02 12,177.40 12,187.73 12,177.40 12,185.37 6,218.3K
11:03 12,185.05 12,186.46 12,180.56 12,182.75 5,676.7K
11:04 12,184.07 12,184.10 12,174.48 12,182.62 8,856.7K
11:05 12,182.62 12,186.52 12,182.57 12,185.60 7,259.1K
11:06 12,186.87 12,187.13 12,184.08 12,186.53 4,740.6K
11:07 12,185.45 12,185.72 12,180.51 12,184.02 3,089.9K
11:08 12,184.04 12,185.28 12,171.89 12,173.35 13,022.5K
11:09 12,173.60 12,180.59 12,172.15 12,174.67 7,204.4K
11:10 12,175.84 12,181.84 12,175.75 12,178.49 4,870.6K
11:11 12,176.55 12,182.07 12,175.66 12,175.66 5,706.4K
11:12 12,174.37 12,179.51 12,170.76 12,178.49 7,424.2K
11:13 12,177.63 12,179.52 12,176.02 12,179.52 4,648.3K
11:14 12,178.73 12,178.73 12,173.87 12,176.91 5,353.7K
11:15 12,177.54 12,182.11 12,175.94 12,180.05 6,017.7K
11:16 12,180.45 12,182.09 12,176.65 12,181.10 4,133.9K
11:17 12,181.47 12,181.57 12,177.07 12,179.93 4,672.1K
11:18 12,180.21 12,180.21 12,174.65 12,177.85 4,813.4K
11:19 12,179.62 12,179.62 12,172.13 12,177.91 7,935.4K
11:20 12,179.68 12,180.56 12,176.04 12,179.91 5,485.0K
11:21 12,180.62 12,182.74 12,176.90 12,182.62 3,925.2K
11:22 12,181.37 12,182.05 12,178.65 12,181.51 4,476.4K
11:23 12,181.29 12,182.37 12,179.10 12,179.10 4,604.1K
11:24 12,180.21 12,182.95 12,178.88 12,180.72 4,876.2K
11:25 12,181.97 12,184.01 12,180.22 12,183.29 4,212.8K
11:26 12,183.87 12,184.05 12,178.12 12,178.12 5,261.0K
11:27 12,180.30 12,183.28 12,176.19 12,181.65 7,226.1K
11:28 12,182.31 12,184.38 12,178.57 12,181.14 4,823.4K
11:29 12,182.05 12,182.50 12,176.99 12,181.24 6,193.7K
11:30 12,182.15 12,182.15 12,180.69 12,180.69 259.9K
11:31 12,180.69 12,180.69 12,180.69 12,180.69 0.0K
11:32 12,180.69 12,180.69 12,180.69 12,180.69 0.0K
11:33 12,180.69 12,180.69 12,180.69 12,180.69 0.0K
11:34 12,180.69 12,180.69 12,180.69 12,180.69 0.0K
11:35 12,180.69 12,180.69 12,180.69 12,180.69 0.0K
11:36 12,180.69 12,180.69 12,180.69 12,180.69 0.0K
11:37 12,180.69 12,180.69 12,180.69 12,180.69 0.0K
11:38 12,180.69 12,180.69 12,180.69 12,180.69 0.0K
11:39 12,180.69 12,180.69 12,180.69 12,180.69 0.0K
11:40 12,180.69 12,180.69 12,180.69 12,180.69 0.0K
11:41 12,180.69 12,180.69 12,180.69 12,180.69 0.0K
11:42 12,180.69 12,180.69 12,180.69 12,180.69 0.0K
11:43 12,180.69 12,180.69 12,180.69 12,180.69 0.0K
11:44 12,180.69 12,180.69 12,180.69 12,180.69 0.0K
11:45 12,180.69 12,180.69 12,180.69 12,180.69 0.0K
11:46 12,180.69 12,180.69 12,180.69 12,180.69 0.0K
11:47 12,180.69 12,180.69 12,180.69 12,180.69 0.0K
11:48 12,180.69 12,180.69 12,180.69 12,180.69 0.0K
11:49 12,180.69 12,180.69 12,180.69 12,180.69 0.0K
11:50 12,180.69 12,180.69 12,180.69 12,180.69 0.0K
11:51 12,180.69 12,180.69 12,180.69 12,180.69 0.0K
11:52 12,180.69 12,180.69 12,180.69 12,180.69 0.0K
11:53 12,180.69 12,180.69 12,180.69 12,180.69 0.0K
11:54 12,180.69 12,180.69 12,180.69 12,180.69 0.0K
11:55 12,180.69 12,180.69 12,180.69 12,180.69 0.0K
11:56 12,180.69 12,180.69 12,180.69 12,180.69 0.0K
11:57 12,180.69 12,180.69 12,180.69 12,180.69 0.0K
11:58 12,180.69 12,180.69 12,180.69 12,180.69 0.0K
11:59 12,180.69 12,180.69 12,180.69 12,180.69 0.0K
12:00 12,180.69 12,180.69 12,180.69 12,180.69 0.0K
12:01 12,180.69 12,180.69 12,180.69 12,180.69 0.0K
12:02 12,180.69 12,180.69 12,180.69 12,180.69 0.0K
12:03 12,180.69 12,180.69 12,180.69 12,180.69 0.0K
12:04 12,180.69 12,180.69 12,180.69 12,180.69 0.0K
12:05 12,180.69 12,180.69 12,180.69 12,180.69 0.0K
12:06 12,180.69 12,180.69 12,180.69 12,180.69 0.0K
12:07 12,180.69 12,180.69 12,180.69 12,180.69 0.0K
12:08 12,180.69 12,180.69 12,180.69 12,180.69 0.0K
12:09 12,180.69 12,180.69 12,180.69 12,180.69 0.0K
12:10 12,180.69 12,180.69 12,180.69 12,180.69 0.0K
12:11 12,180.69 12,180.69 12,180.69 12,180.69 0.0K
12:12 12,180.69 12,180.69 12,180.69 12,180.69 0.0K
12:13 12,180.69 12,180.69 12,180.69 12,180.69 0.0K
12:14 12,180.69 12,180.69 12,180.69 12,180.69 0.0K
12:15 12,180.69 12,180.69 12,180.69 12,180.69 0.0K
12:16 12,180.69 12,180.69 12,180.69 12,180.69 0.0K
12:17 12,180.69 12,180.69 12,180.69 12,180.69 0.0K
12:18 12,180.69 12,180.69 12,180.69 12,180.69 0.0K
12:19 12,180.69 12,180.69 12,180.69 12,180.69 0.0K
12:20 12,180.69 12,180.69 12,180.69 12,180.69 0.0K
12:21 12,180.69 12,180.69 12,180.69 12,180.69 0.0K
12:22 12,180.69 12,180.69 12,180.69 12,180.69 0.0K
12:23 12,180.69 12,180.69 12,180.69 12,180.69 0.0K
12:24 12,180.69 12,180.69 12,180.69 12,180.69 0.0K
12:25 12,180.69 12,180.69 12,180.69 12,180.69 0.0K
12:26 12,180.69 12,180.69 12,180.69 12,180.69 0.0K
12:27 12,180.69 12,180.69 12,180.69 12,180.69 0.0K
12:28 12,180.69 12,180.69 12,180.69 12,180.69 0.0K
12:29 12,180.69 12,180.69 12,180.69 12,180.69 0.0K
12:30 12,180.69 12,180.69 12,180.69 12,180.69 0.0K
12:31 12,180.69 12,180.69 12,180.69 12,180.69 0.0K
12:32 12,180.69 12,180.69 12,180.69 12,180.69 0.0K
12:33 12,180.69 12,180.69 12,180.69 12,180.69 0.0K
12:34 12,180.69 12,180.69 12,180.69 12,180.69 0.0K
12:35 12,180.69 12,180.69 12,180.69 12,180.69 0.0K
12:36 12,180.69 12,180.69 12,180.69 12,180.69 0.0K
12:37 12,180.69 12,180.69 12,180.69 12,180.69 0.0K
12:38 12,180.69 12,180.69 12,180.69 12,180.69 0.0K
12:39 12,180.69 12,180.69 12,180.69 12,180.69 0.0K
12:40 12,180.69 12,180.69 12,180.69 12,180.69 0.0K
12:41 12,180.69 12,180.69 12,180.69 12,180.69 0.0K
12:42 12,180.69 12,180.69 12,180.69 12,180.69 0.0K
12:43 12,180.69 12,180.69 12,180.69 12,180.69 0.0K
12:44 12,180.69 12,180.69 12,180.69 12,180.69 0.0K
12:45 12,180.69 12,180.69 12,180.69 12,180.69 0.0K
12:46 12,180.69 12,180.69 12,180.69 12,180.69 0.0K
12:47 12,180.69 12,180.69 12,180.69 12,180.69 0.0K
12:48 12,180.69 12,180.69 12,180.69 12,180.69 0.0K
12:49 12,180.69 12,180.69 12,180.69 12,180.69 0.0K
12:50 12,180.69 12,180.69 12,180.69 12,180.69 0.0K
12:51 12,180.69 12,180.69 12,180.69 12,180.69 0.0K
12:52 12,180.69 12,180.69 12,180.69 12,180.69 0.0K
12:53 12,180.69 12,180.69 12,180.69 12,180.69 0.0K
12:54 12,180.69 12,180.69 12,180.69 12,180.69 0.0K
12:55 12,180.69 12,180.69 12,180.69 12,180.69 0.0K
12:56 12,180.69 12,180.69 12,180.69 12,180.69 0.0K
12:57 12,180.69 12,180.69 12,180.69 12,180.69 0.0K
12:58 12,180.69 12,180.69 12,180.69 12,180.69 0.0K
12:59 12,180.69 12,180.69 12,180.69 12,180.69 0.0K
13:00 12,180.69 12,185.04 12,178.24 12,183.87 20,651.0K
13:01 12,184.05 12,187.04 12,179.14 12,182.55 9,757.0K
13:02 12,175.90 12,181.32 12,173.22 12,176.30 6,825.3K
13:03 12,176.97 12,181.71 12,175.60 12,179.24 5,895.7K
13:04 12,178.42 12,180.63 12,176.46 12,177.50 5,529.9K
13:05 12,176.83 12,180.91 12,175.88 12,175.88 3,986.0K
13:06 12,177.90 12,183.10 12,176.20 12,178.86 5,495.2K
13:07 12,178.59 12,181.80 12,177.90 12,181.39 4,763.5K
13:08 12,182.13 12,182.13 12,177.24 12,180.83 3,458.6K
13:09 12,180.87 12,181.97 12,176.91 12,181.06 7,782.0K
13:10 12,181.45 12,183.92 12,178.48 12,179.92 4,002.9K
13:11 12,178.78 12,186.81 12,178.52 12,186.81 4,971.3K
13:12 12,181.94 12,185.42 12,181.94 12,185.42 4,474.3K
13:13 12,183.48 12,183.81 12,176.64 12,183.80 7,468.8K
13:14 12,185.38 12,187.72 12,180.84 12,182.72 5,860.2K
13:15 12,184.20 12,187.73 12,181.07 12,186.57 7,703.8K
13:16 12,187.11 12,188.99 12,185.28 12,188.36 4,503.7K
13:17 12,188.35 12,191.68 12,186.44 12,189.51 10,840.8K
13:18 12,189.24 12,193.79 12,189.24 12,193.79 7,802.1K
13:19 12,192.26 12,196.17 12,191.87 12,194.64 5,785.8K
13:20 12,194.33 12,195.66 12,191.15 12,191.93 6,245.4K
13:21 12,194.31 12,201.44 12,193.52 12,201.44 6,585.4K
13:22 12,200.51 12,202.13 12,196.67 12,200.10 11,168.8K
13:23 12,201.22 12,202.52 12,196.04 12,201.52 5,808.9K
13:24 12,202.60 12,206.28 12,201.03 12,206.28 4,959.9K
13:25 12,205.27 12,206.13 12,200.27 12,205.91 5,122.1K
13:26 12,206.61 12,206.85 12,203.07 12,203.07 6,803.2K
13:27 12,203.16 12,205.82 12,202.66 12,203.00 4,430.3K
13:28 12,206.93 12,206.93 12,197.87 12,200.43 6,435.4K
13:29 12,201.74 12,204.68 12,200.62 12,202.52 5,117.1K
13:30 12,202.50 12,202.50 12,194.02 12,194.02 6,463.8K
13:31 12,194.20 12,198.96 12,193.48 12,198.96 7,702.3K
13:32 12,197.98 12,200.87 12,196.52 12,200.85 4,101.1K
13:33 12,199.84 12,203.26 12,196.64 12,196.64 4,796.4K
13:34 12,198.59 12,199.22 12,193.24 12,197.78 5,891.4K
13:35 12,197.29 12,202.05 12,197.29 12,201.05 5,456.0K
13:36 12,200.15 12,202.55 12,198.31 12,200.58 4,467.2K
13:37 12,200.23 12,203.84 12,198.96 12,203.48 5,267.0K
13:38 12,201.34 12,202.62 12,190.07 12,190.07 7,014.4K
13:39 12,191.92 12,197.07 12,191.42 12,195.54 8,236.6K
13:40 12,195.18 12,198.33 12,192.30 12,196.96 5,284.2K
13:41 12,195.85 12,198.33 12,194.71 12,196.10 5,589.7K
13:42 12,197.53 12,197.53 12,189.60 12,195.30 5,939.7K
13:43 12,195.72 12,195.72 12,186.86 12,189.52 15,410.7K
13:44 12,189.21 12,196.93 12,189.21 12,195.42 5,600.9K
13:45 12,194.30 12,197.57 12,193.04 12,193.04 6,054.8K
13:46 12,193.76 12,197.19 12,192.12 12,195.91 7,458.7K
13:47 12,196.23 12,201.50 12,195.03 12,198.61 4,259.7K
13:48 12,198.45 12,199.88 12,195.34 12,197.71 5,698.1K
13:49 12,196.78 12,201.01 12,196.78 12,199.29 4,112.9K
13:50 12,199.13 12,202.23 12,193.19 12,193.19 4,849.4K
13:51 12,197.97 12,199.20 12,193.63 12,194.34 5,069.3K
13:52 12,194.15 12,201.64 12,194.15 12,200.24 5,906.7K
13:53 12,200.30 12,200.30 12,196.83 12,199.23 5,198.9K
13:54 12,199.96 12,199.96 12,196.40 12,198.17 5,038.7K
13:55 12,198.64 12,199.84 12,195.80 12,196.98 4,827.1K
13:56 12,197.35 12,200.66 12,193.46 12,197.87 5,883.4K
13:57 12,198.32 12,201.36 12,198.09 12,199.83 5,607.0K
13:58 12,197.28 12,199.70 12,193.16 12,198.23 8,445.5K
13:59 12,198.02 12,201.42 12,196.27 12,199.38 6,358.8K
14:00 12,200.17 12,202.81 12,197.72 12,202.31 6,716.4K
14:01 12,202.05 12,203.59 12,197.65 12,198.59 5,391.0K
14:02 12,201.91 12,205.27 12,199.24 12,202.45 5,580.7K
14:03 12,204.01 12,207.89 12,201.10 12,203.26 4,866.4K
14:04 12,202.95 12,206.16 12,200.30 12,204.27 3,647.1K
14:05 12,203.44 12,209.14 12,203.42 12,207.60 3,836.5K
14:06 12,207.41 12,208.43 12,205.28 12,207.20 4,892.3K
14:07 12,201.19 12,209.37 12,201.19 12,204.69 4,547.2K
14:08 12,203.53 12,209.44 12,203.31 12,206.91 3,479.7K
14:09 12,208.79 12,210.24 12,204.61 12,208.11 5,749.3K
14:10 12,208.89 12,209.23 12,201.43 12,206.87 5,531.0K
14:11 12,204.16 12,209.00 12,203.79 12,207.06 3,924.6K
14:12 12,203.04 12,211.84 12,203.04 12,207.18 4,319.6K
14:13 12,208.23 12,209.29 12,203.88 12,206.95 3,816.2K
14:14 12,207.27 12,209.64 12,201.34 12,209.64 6,027.6K
14:15 12,210.68 12,210.68 12,201.84 12,206.89 3,806.1K
14:16 12,207.14 12,209.94 12,205.54 12,206.83 4,126.1K
14:17 12,207.19 12,209.59 12,202.63 12,203.75 5,245.2K
14:18 12,204.19 12,206.88 12,198.68 12,205.84 8,036.6K
14:19 12,203.92 12,208.77 12,203.92 12,208.17 4,696.7K
14:20 12,207.08 12,209.29 12,202.52 12,203.17 4,381.7K
14:21 12,205.59 12,206.87 12,200.56 12,206.48 6,896.6K
14:22 12,200.80 12,206.45 12,200.29 12,206.09 5,056.8K
14:23 12,205.49 12,207.62 12,198.48 12,206.04 6,062.6K
14:24 12,206.82 12,207.78 12,202.95 12,203.77 4,843.3K
14:25 12,203.78 12,205.10 12,196.67 12,202.58 16,212.4K
14:26 12,202.20 12,206.58 12,200.21 12,206.58 4,742.7K
14:27 12,205.08 12,206.60 12,202.35 12,204.31 5,825.6K
14:28 12,204.95 12,210.11 12,204.55 12,207.04 5,268.1K
14:29 12,203.40 12,211.92 12,203.40 12,209.47 6,710.1K
14:30 12,211.57 12,211.74 12,205.32 12,211.61 6,302.2K
14:31 12,211.87 12,212.57 12,204.57 12,209.89 8,597.5K
14:32 12,210.87 12,210.87 12,202.65 12,208.46 6,100.4K
14:33 12,207.92 12,212.89 12,206.99 12,210.60 7,323.8K
14:34 12,210.05 12,212.43 12,205.59 12,210.17 4,948.4K
14:35 12,208.57 12,213.17 12,207.54 12,209.78 6,774.5K
14:36 12,210.36 12,212.33 12,204.93 12,212.21 6,278.7K
14:37 12,212.02 12,213.59 12,208.49 12,213.13 6,699.9K
14:38 12,210.10 12,214.62 12,209.28 12,212.47 5,504.8K
14:39 12,212.50 12,214.61 12,210.29 12,212.46 6,931.1K
14:40 12,214.06 12,215.42 12,212.69 12,212.69 7,770.3K
14:41 12,211.83 12,214.75 12,207.45 12,214.63 8,377.2K
14:42 12,214.54 12,216.11 12,208.83 12,213.32 9,337.7K
14:43 12,213.83 12,213.83 12,204.97 12,206.92 11,873.2K
14:44 12,207.01 12,211.86 12,206.99 12,211.73 12,328.9K
14:45 12,211.89 12,211.96 12,205.79 12,211.72 11,897.2K
14:46 12,210.74 12,212.54 12,205.12 12,212.39 11,214.2K
14:47 12,211.23 12,213.57 12,208.58 12,208.58 8,695.6K
14:48 12,211.33 12,211.86 12,206.02 12,208.48 12,208.9K
14:49 12,209.18 12,213.54 12,208.32 12,211.01 10,515.6K
14:50 12,211.84 12,215.65 12,209.27 12,213.59 12,673.2K
14:51 12,213.04 12,215.08 12,208.54 12,210.71 12,924.0K
14:52 12,209.53 12,212.87 12,206.89 12,208.79 13,226.1K
14:53 12,206.78 12,213.17 12,206.78 12,212.26 11,044.5K
14:54 12,212.24 12,212.24 12,205.29 12,210.26 20,172.2K
14:55 12,209.22 12,212.58 12,205.89 12,208.03 15,532.0K
14:56 12,210.44 12,214.80 12,208.59 12,214.45 17,682.8K
14:57 12,213.82 12,214.63 12,213.82 12,214.59 569.9K
14:58 12,214.59 12,214.59 12,214.59 12,214.59 0.0K
14:59 12,214.59 12,214.59 12,204.32 12,204.32 43,015.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available