SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,205.06 12,205.06 12,205.06 12,205.06 7,913.7K
09:29 12,205.06 12,205.06 12,205.06 12,205.06 0.0K
09:30 12,205.06 12,205.06 12,191.60 12,194.05 28,292.1K
09:31 12,193.14 12,193.14 12,181.52 12,186.17 30,159.0K
09:32 12,188.28 12,193.83 12,185.49 12,185.49 28,112.2K
09:33 12,187.93 12,196.82 12,185.82 12,193.93 29,726.9K
09:34 12,195.37 12,204.77 12,194.81 12,202.01 19,295.8K
09:35 12,205.45 12,205.76 12,193.91 12,195.42 21,562.8K
09:36 12,194.40 12,197.26 12,192.92 12,192.92 18,007.3K
09:37 12,193.51 12,197.14 12,192.30 12,196.07 18,581.6K
09:38 12,195.79 12,204.37 12,195.79 12,201.96 24,140.2K
09:39 12,203.16 12,206.97 12,198.94 12,198.96 14,504.3K
09:40 12,198.22 12,198.22 12,190.35 12,190.50 21,843.1K
09:41 12,191.30 12,196.93 12,190.32 12,194.98 13,786.1K
09:42 12,194.40 12,199.95 12,193.40 12,196.17 18,351.4K
09:43 12,195.43 12,196.44 12,192.79 12,194.53 13,354.2K
09:44 12,193.42 12,199.13 12,193.42 12,194.77 15,028.7K
09:45 12,195.73 12,201.75 12,194.16 12,196.92 10,708.8K
09:46 12,197.52 12,199.57 12,196.00 12,198.95 12,516.3K
09:47 12,199.50 12,205.19 12,199.17 12,204.16 11,615.5K
09:48 12,205.44 12,205.72 12,201.29 12,205.12 15,299.9K
09:49 12,204.63 12,204.70 12,199.49 12,201.95 14,905.1K
09:50 12,200.37 12,204.21 12,198.75 12,204.21 11,460.8K
09:51 12,204.44 12,206.81 12,202.08 12,206.81 10,610.5K
09:52 12,208.08 12,208.85 12,204.48 12,207.16 8,939.2K
09:53 12,204.64 12,207.98 12,204.36 12,205.98 17,732.0K
09:54 12,205.96 12,209.90 12,203.79 12,207.74 17,046.8K
09:55 12,208.21 12,210.92 12,206.12 12,207.50 9,220.0K
09:56 12,208.39 12,210.89 12,206.34 12,210.28 9,981.9K
09:57 12,209.65 12,210.19 12,206.08 12,207.30 10,999.5K
09:58 12,208.08 12,211.72 12,204.05 12,206.51 10,923.5K
09:59 12,207.18 12,209.55 12,205.30 12,206.14 7,829.3K
10:00 12,207.20 12,207.20 12,203.66 12,206.96 9,166.1K
10:01 12,204.88 12,210.73 12,204.88 12,210.73 19,260.1K
10:02 12,210.14 12,213.04 12,210.10 12,213.04 16,475.0K
10:03 12,213.61 12,214.08 12,209.83 12,211.27 10,281.9K
10:04 12,214.64 12,214.64 12,208.38 12,211.07 9,782.5K
10:05 12,210.05 12,212.86 12,207.44 12,211.16 16,308.4K
10:06 12,212.96 12,214.62 12,210.37 12,214.18 15,008.1K
10:07 12,214.12 12,216.11 12,212.09 12,214.43 9,308.3K
10:08 12,214.85 12,217.69 12,214.85 12,215.94 10,962.1K
10:09 12,215.96 12,218.67 12,212.70 12,212.70 12,979.4K
10:10 12,213.60 12,220.20 12,213.60 12,219.71 8,627.8K
10:11 12,220.52 12,220.52 12,216.97 12,217.97 7,772.0K
10:12 12,219.33 12,220.31 12,217.40 12,219.55 10,941.0K
10:13 12,220.23 12,220.94 12,215.08 12,215.62 19,997.4K
10:14 12,216.17 12,217.51 12,215.23 12,215.57 11,983.9K
10:15 12,217.03 12,217.03 12,209.84 12,210.75 14,136.2K
10:16 12,209.72 12,212.34 12,208.22 12,210.92 13,314.3K
10:17 12,210.22 12,211.85 12,204.46 12,211.05 8,928.5K
10:18 12,211.15 12,214.24 12,209.72 12,211.32 9,864.8K
10:19 12,212.26 12,214.40 12,210.56 12,212.81 8,447.5K
10:20 12,212.52 12,215.24 12,208.82 12,212.91 8,563.4K
10:21 12,214.90 12,218.76 12,213.83 12,216.41 6,359.4K
10:22 12,214.75 12,218.07 12,213.52 12,216.66 7,427.6K
10:23 12,214.95 12,220.19 12,214.60 12,216.64 6,641.3K
10:24 12,216.81 12,220.46 12,216.47 12,217.56 7,589.6K
10:25 12,216.29 12,220.91 12,213.65 12,214.23 9,154.3K
10:26 12,214.82 12,218.80 12,213.00 12,216.24 10,475.7K
10:27 12,218.13 12,219.10 12,215.96 12,217.38 6,121.9K
10:28 12,216.09 12,220.95 12,216.09 12,219.95 5,837.4K
10:29 12,220.93 12,221.88 12,215.06 12,217.62 9,566.7K
10:30 12,219.99 12,222.69 12,217.84 12,221.06 9,302.2K
10:31 12,221.16 12,223.36 12,217.42 12,222.47 8,664.8K
10:32 12,218.31 12,219.59 12,213.80 12,217.83 9,856.6K
10:33 12,218.03 12,227.27 12,217.15 12,226.66 32,874.2K
10:34 12,226.92 12,228.48 12,223.10 12,224.92 12,616.5K
10:35 12,222.02 12,229.43 12,222.02 12,227.84 9,595.0K
10:36 12,226.40 12,227.40 12,224.10 12,227.09 8,804.8K
10:37 12,227.10 12,228.50 12,221.32 12,226.12 7,805.0K
10:38 12,226.35 12,228.44 12,225.05 12,225.05 8,442.8K
10:39 12,224.65 12,227.32 12,222.86 12,225.49 14,568.6K
10:40 12,224.65 12,228.72 12,223.78 12,226.40 9,194.5K
10:41 12,225.86 12,230.06 12,225.86 12,230.06 9,435.8K
10:42 12,228.36 12,229.27 12,225.68 12,228.00 10,173.6K
10:43 12,227.27 12,229.98 12,226.11 12,227.24 8,399.7K
10:44 12,227.34 12,230.79 12,227.29 12,228.72 11,163.6K
10:45 12,227.63 12,230.08 12,224.55 12,228.95 8,361.3K
10:46 12,228.00 12,231.69 12,227.29 12,228.10 10,475.7K
10:47 12,225.56 12,229.79 12,225.48 12,229.30 8,578.8K
10:48 12,229.29 12,230.01 12,226.20 12,226.41 8,247.3K
10:49 12,227.14 12,228.91 12,224.69 12,227.64 6,600.3K
10:50 12,228.74 12,231.08 12,227.34 12,229.50 14,036.8K
10:51 12,228.38 12,231.84 12,224.60 12,229.28 9,112.7K
10:52 12,229.06 12,229.15 12,226.52 12,227.54 9,242.7K
10:53 12,226.75 12,230.15 12,226.52 12,227.32 14,732.0K
10:54 12,227.84 12,228.24 12,225.15 12,225.15 9,835.5K
10:55 12,223.39 12,226.10 12,220.75 12,224.47 4,876.5K
10:56 12,222.66 12,224.11 12,220.44 12,223.22 5,129.2K
10:57 12,224.59 12,224.77 12,219.68 12,221.03 4,717.9K
10:58 12,221.06 12,223.62 12,220.02 12,221.51 5,571.0K
10:59 12,220.91 12,227.17 12,220.91 12,223.96 7,064.7K
11:00 12,224.45 12,225.77 12,222.81 12,225.44 6,562.8K
11:01 12,224.68 12,227.48 12,223.06 12,225.83 8,383.4K
11:02 12,226.84 12,230.34 12,225.14 12,229.38 9,660.9K
11:03 12,231.04 12,232.67 12,226.76 12,226.76 4,601.1K
11:04 12,228.61 12,231.95 12,228.61 12,231.95 6,641.1K
11:05 12,230.86 12,234.39 12,229.82 12,229.82 4,840.5K
11:06 12,232.50 12,233.91 12,229.06 12,232.91 6,599.0K
11:07 12,231.78 12,233.20 12,228.23 12,231.26 6,534.4K
11:08 12,232.51 12,233.35 12,228.45 12,230.44 7,117.5K
11:09 12,228.85 12,233.37 12,227.72 12,230.28 6,795.4K
11:10 12,227.04 12,234.43 12,227.04 12,232.62 9,073.1K
11:11 12,231.98 12,232.45 12,227.45 12,228.25 4,072.4K
11:12 12,227.81 12,228.95 12,225.71 12,227.16 6,200.9K
11:13 12,228.22 12,230.58 12,224.15 12,224.87 6,251.5K
11:14 12,225.32 12,225.49 12,220.94 12,222.23 8,059.6K
11:15 12,221.72 12,223.57 12,213.63 12,213.63 11,769.1K
11:16 12,214.75 12,214.75 12,210.83 12,211.34 7,860.3K
11:17 12,211.90 12,214.74 12,210.24 12,214.74 6,612.2K
11:18 12,214.24 12,216.27 12,210.53 12,211.59 6,750.0K
11:19 12,213.11 12,216.29 12,211.56 12,214.06 9,051.3K
11:20 12,213.69 12,217.57 12,213.69 12,216.45 8,693.9K
11:21 12,217.45 12,220.07 12,217.45 12,218.92 10,952.7K
11:22 12,217.26 12,220.63 12,217.09 12,220.62 4,456.2K
11:23 12,220.53 12,222.27 12,216.48 12,218.61 5,295.3K
11:24 12,218.05 12,224.10 12,218.05 12,222.40 4,960.7K
11:25 12,222.46 12,225.00 12,221.35 12,222.39 4,921.5K
11:26 12,223.54 12,224.86 12,217.84 12,220.28 6,002.9K
11:27 12,219.77 12,223.13 12,219.77 12,222.94 5,482.9K
11:28 12,222.48 12,227.21 12,221.74 12,226.77 6,999.9K
11:29 12,225.09 12,229.36 12,224.71 12,229.00 5,763.5K
11:30 12,228.97 12,228.97 12,228.00 12,228.00 208.9K
11:31 12,228.00 12,228.00 12,228.00 12,228.00 0.0K
11:32 12,228.00 12,228.00 12,228.00 12,228.00 0.0K
11:33 12,228.00 12,228.00 12,228.00 12,228.00 0.0K
11:34 12,228.00 12,228.00 12,228.00 12,228.00 0.0K
11:35 12,228.00 12,228.00 12,228.00 12,228.00 0.0K
11:36 12,228.00 12,228.00 12,228.00 12,228.00 0.0K
11:37 12,228.00 12,228.00 12,228.00 12,228.00 0.0K
11:38 12,228.00 12,228.00 12,228.00 12,228.00 0.0K
11:39 12,228.00 12,228.00 12,228.00 12,228.00 0.0K
11:40 12,228.00 12,228.00 12,228.00 12,228.00 0.0K
11:41 12,228.00 12,228.00 12,228.00 12,228.00 0.0K
11:42 12,228.00 12,228.00 12,228.00 12,228.00 0.0K
11:43 12,228.00 12,228.00 12,228.00 12,228.00 0.0K
11:44 12,228.00 12,228.00 12,228.00 12,228.00 0.0K
11:45 12,228.00 12,228.00 12,228.00 12,228.00 0.0K
11:46 12,228.00 12,228.00 12,228.00 12,228.00 0.0K
11:47 12,228.00 12,228.00 12,228.00 12,228.00 0.0K
11:48 12,228.00 12,228.00 12,228.00 12,228.00 0.0K
11:49 12,228.00 12,228.00 12,228.00 12,228.00 0.0K
11:50 12,228.00 12,228.00 12,228.00 12,228.00 0.0K
11:51 12,228.00 12,228.00 12,228.00 12,228.00 0.0K
11:52 12,228.00 12,228.00 12,228.00 12,228.00 0.0K
11:53 12,228.00 12,228.00 12,228.00 12,228.00 0.0K
11:54 12,228.00 12,228.00 12,228.00 12,228.00 0.0K
11:55 12,228.00 12,228.00 12,228.00 12,228.00 0.0K
11:56 12,228.00 12,228.00 12,228.00 12,228.00 0.0K
11:57 12,228.00 12,228.00 12,228.00 12,228.00 0.0K
11:58 12,228.00 12,228.00 12,228.00 12,228.00 0.0K
11:59 12,228.00 12,228.00 12,228.00 12,228.00 0.0K
12:00 12,228.00 12,228.00 12,228.00 12,228.00 0.0K
12:01 12,228.00 12,228.00 12,228.00 12,228.00 0.0K
12:02 12,228.00 12,228.00 12,228.00 12,228.00 0.0K
12:03 12,228.00 12,228.00 12,228.00 12,228.00 0.0K
12:04 12,228.00 12,228.00 12,228.00 12,228.00 0.0K
12:05 12,228.00 12,228.00 12,228.00 12,228.00 0.0K
12:06 12,228.00 12,228.00 12,228.00 12,228.00 0.0K
12:07 12,228.00 12,228.00 12,228.00 12,228.00 0.0K
12:08 12,228.00 12,228.00 12,228.00 12,228.00 0.0K
12:09 12,228.00 12,228.00 12,228.00 12,228.00 0.0K
12:10 12,228.00 12,228.00 12,228.00 12,228.00 0.0K
12:11 12,228.00 12,228.00 12,228.00 12,228.00 0.0K
12:12 12,228.00 12,228.00 12,228.00 12,228.00 0.0K
12:13 12,228.00 12,228.00 12,228.00 12,228.00 0.0K
12:14 12,228.00 12,228.00 12,228.00 12,228.00 0.0K
12:15 12,228.00 12,228.00 12,228.00 12,228.00 0.0K
12:16 12,228.00 12,228.00 12,228.00 12,228.00 0.0K
12:17 12,228.00 12,228.00 12,228.00 12,228.00 0.0K
12:18 12,228.00 12,228.00 12,228.00 12,228.00 0.0K
12:19 12,228.00 12,228.00 12,228.00 12,228.00 0.0K
12:20 12,228.00 12,228.00 12,228.00 12,228.00 0.0K
12:21 12,228.00 12,228.00 12,228.00 12,228.00 0.0K
12:22 12,228.00 12,228.00 12,228.00 12,228.00 0.0K
12:23 12,228.00 12,228.00 12,228.00 12,228.00 0.0K
12:24 12,228.00 12,228.00 12,228.00 12,228.00 0.0K
12:25 12,228.00 12,228.00 12,228.00 12,228.00 0.0K
12:26 12,228.00 12,228.00 12,228.00 12,228.00 0.0K
12:27 12,228.00 12,228.00 12,228.00 12,228.00 0.0K
12:28 12,228.00 12,228.00 12,228.00 12,228.00 0.0K
12:29 12,228.00 12,228.00 12,228.00 12,228.00 0.0K
12:30 12,228.00 12,228.00 12,228.00 12,228.00 0.0K
12:31 12,228.00 12,228.00 12,228.00 12,228.00 0.0K
12:32 12,228.00 12,228.00 12,228.00 12,228.00 0.0K
12:33 12,228.00 12,228.00 12,228.00 12,228.00 0.0K
12:34 12,228.00 12,228.00 12,228.00 12,228.00 0.0K
12:35 12,228.00 12,228.00 12,228.00 12,228.00 0.0K
12:36 12,228.00 12,228.00 12,228.00 12,228.00 0.0K
12:37 12,228.00 12,228.00 12,228.00 12,228.00 0.0K
12:38 12,228.00 12,228.00 12,228.00 12,228.00 0.0K
12:39 12,228.00 12,228.00 12,228.00 12,228.00 0.0K
12:40 12,228.00 12,228.00 12,228.00 12,228.00 0.0K
12:41 12,228.00 12,228.00 12,228.00 12,228.00 0.0K
12:42 12,228.00 12,228.00 12,228.00 12,228.00 0.0K
12:43 12,228.00 12,228.00 12,228.00 12,228.00 0.0K
12:44 12,228.00 12,228.00 12,228.00 12,228.00 0.0K
12:45 12,228.00 12,228.00 12,228.00 12,228.00 0.0K
12:46 12,228.00 12,228.00 12,228.00 12,228.00 0.0K
12:47 12,228.00 12,228.00 12,228.00 12,228.00 0.0K
12:48 12,228.00 12,228.00 12,228.00 12,228.00 0.0K
12:49 12,228.00 12,228.00 12,228.00 12,228.00 0.0K
12:50 12,228.00 12,228.00 12,228.00 12,228.00 0.0K
12:51 12,228.00 12,228.00 12,228.00 12,228.00 0.0K
12:52 12,228.00 12,228.00 12,228.00 12,228.00 0.0K
12:53 12,228.00 12,228.00 12,228.00 12,228.00 0.0K
12:54 12,228.00 12,228.00 12,228.00 12,228.00 0.0K
12:55 12,228.00 12,228.00 12,228.00 12,228.00 0.0K
12:56 12,228.00 12,228.00 12,228.00 12,228.00 0.0K
12:57 12,228.00 12,228.00 12,228.00 12,228.00 0.0K
12:58 12,228.00 12,228.00 12,228.00 12,228.00 0.0K
12:59 12,228.00 12,228.00 12,228.00 12,228.00 0.0K
13:00 12,228.00 12,234.35 12,226.23 12,230.81 17,740.4K
13:01 12,230.73 12,233.99 12,228.91 12,229.96 7,943.4K
13:02 12,231.15 12,233.54 12,229.78 12,229.78 7,586.3K
13:03 12,229.57 12,237.88 12,229.57 12,237.22 9,904.1K
13:04 12,237.41 12,237.90 12,234.31 12,236.96 7,250.3K
13:05 12,235.95 12,238.48 12,234.99 12,238.26 7,222.0K
13:06 12,237.69 12,238.95 12,233.47 12,236.66 8,983.4K
13:07 12,236.04 12,238.09 12,233.38 12,236.11 10,672.6K
13:08 12,235.90 12,236.29 12,233.82 12,236.29 5,293.1K
13:09 12,235.92 12,240.24 12,234.08 12,237.98 6,883.9K
13:10 12,236.20 12,238.97 12,234.84 12,237.64 6,348.3K
13:11 12,236.78 12,238.53 12,234.43 12,234.85 8,718.9K
13:12 12,234.38 12,239.12 12,233.89 12,237.55 5,911.4K
13:13 12,237.27 12,238.86 12,235.70 12,237.05 5,120.3K
13:14 12,236.60 12,238.94 12,233.79 12,237.59 5,988.5K
13:15 12,238.82 12,238.82 12,235.78 12,237.47 6,339.5K
13:16 12,236.38 12,237.18 12,233.88 12,234.38 8,219.4K
13:17 12,234.40 12,236.29 12,233.93 12,235.05 8,927.1K
13:18 12,236.42 12,236.93 12,231.25 12,234.88 6,365.4K
13:19 12,228.83 12,237.23 12,228.83 12,236.32 5,476.9K
13:20 12,234.93 12,235.89 12,231.76 12,234.88 5,001.3K
13:21 12,235.38 12,235.38 12,232.25 12,233.19 5,041.0K
13:22 12,231.94 12,236.69 12,230.52 12,234.73 6,624.7K
13:23 12,233.03 12,235.19 12,229.93 12,229.93 6,769.1K
13:24 12,229.09 12,234.45 12,229.09 12,233.24 7,315.2K
13:25 12,235.23 12,236.30 12,231.52 12,236.30 4,997.6K
13:26 12,235.33 12,238.00 12,233.61 12,236.61 6,611.6K
13:27 12,237.01 12,240.34 12,234.92 12,239.71 9,692.9K
13:28 12,238.69 12,240.35 12,236.55 12,240.35 6,471.7K
13:29 12,237.37 12,240.21 12,233.81 12,235.31 7,919.1K
13:30 12,237.14 12,240.37 12,236.42 12,239.31 7,285.9K
13:31 12,239.45 12,241.35 12,235.89 12,238.69 7,464.7K
13:32 12,238.28 12,241.37 12,236.94 12,240.94 5,278.4K
13:33 12,241.91 12,243.32 12,239.72 12,242.43 5,168.2K
13:34 12,241.27 12,244.35 12,240.09 12,241.74 4,828.6K
13:35 12,243.04 12,245.36 12,241.29 12,241.67 7,479.1K
13:36 12,244.08 12,246.63 12,243.08 12,244.69 6,662.4K
13:37 12,244.72 12,246.38 12,242.71 12,244.43 6,531.2K
13:38 12,245.61 12,247.47 12,243.40 12,246.06 8,032.4K
13:39 12,246.63 12,246.70 12,239.77 12,243.76 6,857.1K
13:40 12,244.11 12,246.26 12,242.94 12,242.94 4,408.2K
13:41 12,241.23 12,245.36 12,240.89 12,243.39 4,800.2K
13:42 12,241.96 12,244.52 12,241.10 12,241.45 5,824.3K
13:43 12,241.36 12,244.29 12,238.21 12,244.29 8,234.1K
13:44 12,243.47 12,245.66 12,242.48 12,243.93 4,407.8K
13:45 12,245.32 12,246.91 12,244.08 12,246.35 6,599.3K
13:46 12,246.92 12,248.74 12,246.23 12,248.31 8,054.1K
13:47 12,247.86 12,249.93 12,247.15 12,249.30 7,375.3K
13:48 12,248.26 12,251.90 12,248.26 12,249.62 6,700.2K
13:49 12,249.69 12,251.72 12,243.66 12,243.66 4,796.5K
13:50 12,247.74 12,251.23 12,247.08 12,248.88 5,706.7K
13:51 12,249.55 12,251.42 12,247.98 12,251.28 5,431.6K
13:52 12,248.35 12,251.09 12,246.85 12,251.07 9,667.3K
13:53 12,248.72 12,252.89 12,248.39 12,249.02 7,573.9K
13:54 12,248.65 12,252.57 12,248.65 12,251.39 6,456.2K
13:55 12,250.93 12,251.67 12,247.50 12,250.61 6,696.4K
13:56 12,250.70 12,251.95 12,249.74 12,250.68 6,517.2K
13:57 12,251.01 12,251.71 12,248.12 12,248.87 5,748.1K
13:58 12,250.04 12,253.78 12,249.17 12,253.78 6,269.9K
13:59 12,252.30 12,255.65 12,250.94 12,255.65 13,432.2K
14:00 12,255.68 12,257.02 12,246.96 12,250.16 14,032.6K
14:01 12,250.79 12,255.84 12,250.49 12,255.64 9,265.7K
14:02 12,254.70 12,258.82 12,254.04 12,257.93 9,489.7K
14:03 12,256.34 12,256.75 12,253.97 12,254.26 9,860.5K
14:04 12,254.99 12,259.31 12,254.99 12,257.88 7,018.8K
14:05 12,257.53 12,261.19 12,256.18 12,257.53 7,186.7K
14:06 12,258.10 12,259.77 12,254.79 12,257.27 7,933.9K
14:07 12,257.10 12,260.06 12,257.05 12,257.88 5,233.2K
14:08 12,259.88 12,259.88 12,256.11 12,259.18 5,065.2K
14:09 12,259.78 12,260.71 12,256.25 12,256.56 5,279.6K
14:10 12,255.49 12,260.16 12,255.49 12,258.28 6,021.8K
14:11 12,258.38 12,259.35 12,256.85 12,259.34 4,861.7K
14:12 12,259.82 12,261.56 12,257.64 12,261.52 4,068.2K
14:13 12,260.36 12,261.19 12,256.33 12,257.25 5,957.8K
14:14 12,256.85 12,257.49 12,253.13 12,253.13 7,917.6K
14:15 12,253.79 12,255.52 12,251.26 12,255.52 13,583.3K
14:16 12,252.87 12,255.91 12,252.08 12,252.58 5,272.3K
14:17 12,251.30 12,255.79 12,251.30 12,253.72 5,480.1K
14:18 12,251.98 12,257.04 12,251.98 12,256.15 4,384.7K
14:19 12,254.17 12,257.78 12,252.76 12,257.46 5,660.5K
14:20 12,256.66 12,257.22 12,250.19 12,250.30 5,925.7K
14:21 12,250.92 12,253.65 12,248.60 12,253.65 6,773.5K
14:22 12,254.27 12,254.56 12,252.78 12,253.54 6,086.1K
14:23 12,253.07 12,255.84 12,252.49 12,255.79 7,404.1K
14:24 12,252.16 12,255.55 12,250.76 12,254.00 5,221.2K
14:25 12,253.87 12,256.79 12,253.36 12,255.46 7,590.8K
14:26 12,254.01 12,256.70 12,251.91 12,255.11 6,953.2K
14:27 12,253.87 12,257.19 12,252.53 12,255.99 7,741.2K
14:28 12,256.79 12,258.71 12,254.09 12,256.45 7,483.3K
14:29 12,256.63 12,259.63 12,253.01 12,256.37 9,596.7K
14:30 12,255.94 12,258.41 12,254.38 12,254.38 8,118.8K
14:31 12,253.36 12,257.25 12,252.37 12,255.37 7,966.2K
14:32 12,255.25 12,257.10 12,252.97 12,254.54 6,062.0K
14:33 12,251.61 12,256.22 12,250.21 12,254.75 8,391.6K
14:34 12,254.87 12,257.09 12,252.19 12,255.65 7,188.3K
14:35 12,254.51 12,256.82 12,253.32 12,253.32 5,789.4K
14:36 12,253.27 12,256.67 12,251.84 12,253.97 6,779.4K
14:37 12,254.29 12,257.40 12,253.35 12,253.35 6,625.1K
14:38 12,254.74 12,257.81 12,254.18 12,254.71 5,765.8K
14:39 12,254.69 12,258.59 12,253.58 12,254.88 5,349.1K
14:40 12,253.40 12,259.55 12,253.40 12,257.84 7,184.8K
14:41 12,256.44 12,259.48 12,254.57 12,255.39 6,565.2K
14:42 12,255.08 12,259.46 12,255.08 12,255.45 6,024.5K
14:43 12,254.85 12,260.03 12,254.85 12,256.51 6,640.2K
14:44 12,256.24 12,261.02 12,256.24 12,260.58 8,220.1K
14:45 12,259.21 12,262.09 12,258.00 12,260.24 10,070.6K
14:46 12,258.21 12,263.85 12,258.21 12,263.72 8,861.9K
14:47 12,262.60 12,263.42 12,260.46 12,260.46 7,086.4K
14:48 12,261.67 12,263.62 12,257.40 12,259.16 7,618.4K
14:49 12,258.94 12,265.21 12,258.94 12,262.46 10,482.2K
14:50 12,262.68 12,263.34 12,260.00 12,262.94 9,794.6K
14:51 12,262.51 12,265.80 12,261.40 12,263.29 9,503.4K
14:52 12,263.47 12,265.47 12,261.77 12,263.31 9,808.3K
14:53 12,263.21 12,265.85 12,261.48 12,262.02 15,151.8K
14:54 12,262.67 12,265.56 12,261.41 12,264.72 11,836.2K
14:55 12,265.19 12,265.69 12,261.60 12,262.30 13,766.3K
14:56 12,260.93 12,267.92 12,260.93 12,265.95 16,154.4K
14:57 12,265.32 12,266.15 12,265.32 12,266.15 805.1K
14:58 12,266.15 12,266.15 12,266.15 12,266.15 0.0K
14:59 12,266.15 12,266.57 12,265.77 12,266.57 31,283.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available