SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,270.77 12,270.77 12,270.77 12,270.77 13,891.1K
09:29 12,270.77 12,270.77 12,270.77 12,270.77 0.0K
09:30 12,270.77 12,277.86 12,268.55 12,276.06 56,608.8K
09:31 12,275.36 12,276.88 12,271.11 12,272.67 33,470.2K
09:32 12,273.44 12,274.95 12,269.00 12,273.96 24,427.0K
09:33 12,272.80 12,272.80 12,261.80 12,270.43 24,989.8K
09:34 12,271.00 12,275.39 12,267.13 12,273.72 20,348.1K
09:35 12,274.25 12,276.02 12,269.03 12,269.03 18,555.9K
09:36 12,268.88 12,272.26 12,267.32 12,269.00 20,085.3K
09:37 12,267.37 12,271.25 12,266.60 12,266.79 19,731.9K
09:38 12,267.19 12,274.44 12,264.15 12,272.64 21,684.5K
09:39 12,273.44 12,277.20 12,268.07 12,271.21 18,598.6K
09:40 12,271.06 12,273.60 12,263.90 12,270.68 15,497.2K
09:41 12,270.30 12,275.37 12,270.30 12,275.04 21,217.2K
09:42 12,273.73 12,277.48 12,272.13 12,277.37 19,063.8K
09:43 12,278.00 12,283.14 12,271.93 12,272.50 18,859.4K
09:44 12,272.54 12,277.36 12,272.25 12,274.51 21,279.3K
09:45 12,275.91 12,275.91 12,271.27 12,275.61 13,303.4K
09:46 12,275.15 12,279.99 12,275.15 12,279.83 17,816.1K
09:47 12,279.58 12,281.71 12,278.35 12,280.10 14,895.0K
09:48 12,280.25 12,287.53 12,279.75 12,287.53 16,159.7K
09:49 12,288.15 12,293.07 12,288.11 12,292.60 20,998.6K
09:50 12,295.31 12,297.55 12,291.75 12,297.15 14,580.1K
09:51 12,296.73 12,299.59 12,296.48 12,297.45 19,659.8K
09:52 12,296.90 12,301.42 12,296.90 12,300.45 19,362.0K
09:53 12,296.08 12,301.71 12,293.81 12,296.58 15,336.2K
09:54 12,296.62 12,298.92 12,295.30 12,297.62 10,424.8K
09:55 12,300.12 12,300.12 12,291.48 12,294.89 15,074.3K
09:56 12,294.13 12,298.27 12,293.52 12,295.32 13,415.2K
09:57 12,296.01 12,297.97 12,294.17 12,294.89 9,478.1K
09:58 12,294.94 12,298.24 12,292.22 12,296.38 13,882.8K
09:59 12,297.34 12,297.34 12,290.74 12,294.57 13,319.4K
10:00 12,294.69 12,303.08 12,294.06 12,299.40 17,833.7K
10:01 12,299.76 12,301.08 12,297.12 12,298.80 17,959.4K
10:02 12,299.23 12,305.08 12,299.23 12,301.81 17,545.5K
10:03 12,302.19 12,306.14 12,297.23 12,302.06 14,532.3K
10:04 12,302.68 12,303.64 12,300.01 12,300.32 11,488.2K
10:05 12,300.00 12,302.34 12,299.10 12,302.19 14,069.9K
10:06 12,301.14 12,301.45 12,293.86 12,295.09 13,336.5K
10:07 12,296.46 12,299.31 12,295.90 12,297.73 9,212.8K
10:08 12,298.68 12,299.90 12,295.83 12,299.90 10,165.6K
10:09 12,299.61 12,300.76 12,297.05 12,299.06 8,701.5K
10:10 12,297.35 12,297.35 12,293.54 12,295.81 13,826.6K
10:11 12,294.67 12,295.76 12,291.54 12,295.00 11,202.3K
10:12 12,295.47 12,295.80 12,290.75 12,290.75 10,621.8K
10:13 12,291.88 12,296.22 12,291.88 12,294.35 8,824.3K
10:14 12,296.03 12,301.11 12,296.03 12,301.11 13,105.5K
10:15 12,300.49 12,301.30 12,295.35 12,299.69 10,913.3K
10:16 12,299.25 12,302.32 12,297.14 12,300.81 15,025.0K
10:17 12,300.18 12,306.30 12,300.15 12,303.97 12,682.6K
10:18 12,303.35 12,306.63 12,302.83 12,306.49 8,543.8K
10:19 12,306.44 12,310.49 12,302.38 12,309.54 9,954.2K
10:20 12,309.80 12,309.80 12,303.16 12,303.18 11,669.4K
10:21 12,303.56 12,305.82 12,300.90 12,303.69 9,658.5K
10:22 12,301.76 12,304.31 12,300.71 12,303.34 6,760.0K
10:23 12,303.71 12,304.21 12,300.45 12,302.26 8,171.6K
10:24 12,300.32 12,305.08 12,300.32 12,303.01 6,933.0K
10:25 12,302.10 12,302.86 12,299.85 12,302.15 5,536.0K
10:26 12,303.02 12,303.02 12,296.77 12,298.69 7,844.9K
10:27 12,298.96 12,299.64 12,297.11 12,297.11 7,674.5K
10:28 12,296.99 12,300.94 12,294.67 12,299.04 7,869.8K
10:29 12,296.76 12,299.06 12,296.17 12,297.87 7,438.2K
10:30 12,298.79 12,299.70 12,295.17 12,297.61 9,174.0K
10:31 12,297.19 12,297.95 12,294.04 12,296.51 5,566.0K
10:32 12,292.03 12,297.04 12,292.03 12,294.61 7,123.6K
10:33 12,295.36 12,297.38 12,291.39 12,294.43 5,859.7K
10:34 12,294.55 12,297.79 12,293.34 12,296.80 7,500.5K
10:35 12,295.50 12,296.12 12,291.94 12,293.45 5,855.5K
10:36 12,293.40 12,293.40 12,289.37 12,293.02 8,045.0K
10:37 12,292.23 12,294.72 12,289.91 12,291.88 9,116.8K
10:38 12,290.67 12,293.24 12,289.18 12,292.52 5,418.5K
10:39 12,292.88 12,297.78 12,292.13 12,295.80 7,838.9K
10:40 12,296.04 12,297.40 12,294.32 12,297.40 6,691.9K
10:41 12,297.60 12,297.60 12,294.54 12,295.97 6,459.3K
10:42 12,296.74 12,297.62 12,295.39 12,297.42 5,847.9K
10:43 12,297.08 12,300.19 12,296.13 12,297.34 5,364.4K
10:44 12,299.35 12,303.23 12,298.48 12,301.25 6,328.7K
10:45 12,300.19 12,303.82 12,300.19 12,301.43 6,019.9K
10:46 12,301.57 12,306.16 12,301.57 12,306.16 12,851.3K
10:47 12,305.09 12,308.49 12,303.97 12,306.95 7,191.3K
10:48 12,307.19 12,309.63 12,306.17 12,307.73 8,316.5K
10:49 12,309.37 12,313.54 12,309.37 12,312.53 14,119.2K
10:50 12,312.07 12,320.06 12,312.07 12,318.55 11,352.5K
10:51 12,319.52 12,321.86 12,315.43 12,320.91 9,106.5K
10:52 12,320.82 12,323.61 12,320.26 12,320.89 7,187.9K
10:53 12,321.20 12,322.44 12,318.67 12,321.25 8,313.4K
10:54 12,322.17 12,325.81 12,320.98 12,322.56 12,151.4K
10:55 12,320.27 12,324.91 12,320.27 12,324.15 16,111.0K
10:56 12,324.35 12,328.24 12,324.35 12,325.91 8,671.7K
10:57 12,325.46 12,330.60 12,325.46 12,327.77 11,447.9K
10:58 12,329.29 12,331.28 12,322.71 12,325.52 16,908.6K
10:59 12,323.53 12,328.35 12,323.53 12,324.54 8,207.3K
11:00 12,321.77 12,326.98 12,321.77 12,322.37 12,165.5K
11:01 12,322.66 12,322.66 12,318.82 12,318.82 6,232.1K
11:02 12,320.28 12,321.01 12,315.46 12,315.64 7,230.2K
11:03 12,316.97 12,320.24 12,316.67 12,319.22 6,783.8K
11:04 12,317.92 12,320.83 12,317.67 12,318.42 10,385.1K
11:05 12,318.43 12,321.02 12,318.21 12,321.02 3,982.6K
11:06 12,319.05 12,320.63 12,317.12 12,319.99 8,387.4K
11:07 12,318.34 12,320.52 12,317.81 12,319.59 5,283.5K
11:08 12,319.24 12,322.27 12,318.73 12,320.38 5,423.9K
11:09 12,321.20 12,324.29 12,319.77 12,319.77 28,326.1K
11:10 12,318.77 12,324.59 12,318.77 12,323.45 8,202.5K
11:11 12,322.94 12,323.34 12,320.44 12,322.38 5,973.0K
11:12 12,320.39 12,324.36 12,320.01 12,323.14 6,426.5K
11:13 12,323.06 12,326.38 12,322.54 12,322.54 6,455.3K
11:14 12,321.09 12,326.98 12,321.09 12,324.89 5,426.2K
11:15 12,324.70 12,324.70 12,321.89 12,322.57 5,383.4K
11:16 12,322.33 12,324.60 12,318.71 12,320.27 8,537.7K
11:17 12,319.15 12,320.31 12,314.80 12,314.88 8,303.0K
11:18 12,315.25 12,316.99 12,313.77 12,316.80 6,350.1K
11:19 12,318.33 12,319.70 12,315.39 12,315.76 4,003.1K
11:20 12,315.66 12,319.56 12,315.66 12,316.18 4,383.9K
11:21 12,317.24 12,317.48 12,314.06 12,316.64 4,501.2K
11:22 12,317.97 12,317.97 12,315.15 12,317.69 6,964.2K
11:23 12,317.15 12,317.57 12,315.47 12,315.47 3,757.9K
11:24 12,314.09 12,318.32 12,314.09 12,317.40 3,496.5K
11:25 12,315.43 12,317.12 12,312.50 12,313.90 3,876.8K
11:26 12,313.84 12,314.42 12,311.94 12,313.98 2,879.7K
11:27 12,314.38 12,315.93 12,313.55 12,314.44 5,660.3K
11:28 12,315.82 12,317.31 12,314.19 12,315.92 3,716.8K
11:29 12,315.70 12,318.17 12,314.19 12,316.86 4,238.0K
11:30 12,316.85 12,316.85 12,316.44 12,316.44 218.6K
11:31 12,316.44 12,316.44 12,316.44 12,316.44 0.0K
11:32 12,316.44 12,316.44 12,316.44 12,316.44 0.0K
11:33 12,316.44 12,316.44 12,316.44 12,316.44 0.0K
11:34 12,316.44 12,316.44 12,316.44 12,316.44 0.0K
11:35 12,316.44 12,316.44 12,316.44 12,316.44 0.0K
11:36 12,316.44 12,316.44 12,316.44 12,316.44 0.0K
11:37 12,316.44 12,316.44 12,316.44 12,316.44 0.0K
11:38 12,316.44 12,316.44 12,316.44 12,316.44 0.0K
11:39 12,316.44 12,316.44 12,316.44 12,316.44 0.0K
11:40 12,316.44 12,316.44 12,316.44 12,316.44 0.0K
11:41 12,316.44 12,316.44 12,316.44 12,316.44 0.0K
11:42 12,316.44 12,316.44 12,316.44 12,316.44 0.0K
11:43 12,316.44 12,316.44 12,316.44 12,316.44 0.0K
11:44 12,316.44 12,316.44 12,316.44 12,316.44 0.0K
11:45 12,316.44 12,316.44 12,316.44 12,316.44 0.0K
11:46 12,316.44 12,316.44 12,316.44 12,316.44 0.0K
11:47 12,316.44 12,316.44 12,316.44 12,316.44 0.0K
11:48 12,316.44 12,316.44 12,316.44 12,316.44 0.0K
11:49 12,316.44 12,316.44 12,316.44 12,316.44 0.0K
11:50 12,316.44 12,316.44 12,316.44 12,316.44 0.0K
11:51 12,316.44 12,316.44 12,316.44 12,316.44 0.0K
11:52 12,316.44 12,316.44 12,316.44 12,316.44 0.0K
11:53 12,316.44 12,316.44 12,316.44 12,316.44 0.0K
11:54 12,316.44 12,316.44 12,316.44 12,316.44 0.0K
11:55 12,316.44 12,316.44 12,316.44 12,316.44 0.0K
11:56 12,316.44 12,316.44 12,316.44 12,316.44 0.0K
11:57 12,316.44 12,316.44 12,316.44 12,316.44 0.0K
11:58 12,316.44 12,316.44 12,316.44 12,316.44 0.0K
11:59 12,316.44 12,316.44 12,316.44 12,316.44 0.0K
12:00 12,316.44 12,316.44 12,316.44 12,316.44 0.0K
12:01 12,316.44 12,316.44 12,316.44 12,316.44 0.0K
12:02 12,316.44 12,316.44 12,316.44 12,316.44 0.0K
12:03 12,316.44 12,316.44 12,316.44 12,316.44 0.0K
12:04 12,316.44 12,316.44 12,316.44 12,316.44 0.0K
12:05 12,316.44 12,316.44 12,316.44 12,316.44 0.0K
12:06 12,316.44 12,316.44 12,316.44 12,316.44 0.0K
12:07 12,316.44 12,316.44 12,316.44 12,316.44 0.0K
12:08 12,316.44 12,316.44 12,316.44 12,316.44 0.0K
12:09 12,316.44 12,316.44 12,316.44 12,316.44 0.0K
12:10 12,316.44 12,316.44 12,316.44 12,316.44 0.0K
12:11 12,316.44 12,316.44 12,316.44 12,316.44 0.0K
12:12 12,316.44 12,316.44 12,316.44 12,316.44 0.0K
12:13 12,316.44 12,316.44 12,316.44 12,316.44 0.0K
12:14 12,316.44 12,316.44 12,316.44 12,316.44 0.0K
12:15 12,316.44 12,316.44 12,316.44 12,316.44 0.0K
12:16 12,316.44 12,316.44 12,316.44 12,316.44 0.0K
12:17 12,316.44 12,316.44 12,316.44 12,316.44 0.0K
12:18 12,316.44 12,316.44 12,316.44 12,316.44 0.0K
12:19 12,316.44 12,316.44 12,316.44 12,316.44 0.0K
12:20 12,316.44 12,316.44 12,316.44 12,316.44 0.0K
12:21 12,316.44 12,316.44 12,316.44 12,316.44 0.0K
12:22 12,316.44 12,316.44 12,316.44 12,316.44 0.0K
12:23 12,316.44 12,316.44 12,316.44 12,316.44 0.0K
12:24 12,316.44 12,316.44 12,316.44 12,316.44 0.0K
12:25 12,316.44 12,316.44 12,316.44 12,316.44 0.0K
12:26 12,316.44 12,316.44 12,316.44 12,316.44 0.0K
12:27 12,316.44 12,316.44 12,316.44 12,316.44 0.0K
12:28 12,316.44 12,316.44 12,316.44 12,316.44 0.0K
12:29 12,316.44 12,316.44 12,316.44 12,316.44 0.0K
12:30 12,316.44 12,316.44 12,316.44 12,316.44 0.0K
12:31 12,316.44 12,316.44 12,316.44 12,316.44 0.0K
12:32 12,316.44 12,316.44 12,316.44 12,316.44 0.0K
12:33 12,316.44 12,316.44 12,316.44 12,316.44 0.0K
12:34 12,316.44 12,316.44 12,316.44 12,316.44 0.0K
12:35 12,316.44 12,316.44 12,316.44 12,316.44 0.0K
12:36 12,316.44 12,316.44 12,316.44 12,316.44 0.0K
12:37 12,316.44 12,316.44 12,316.44 12,316.44 0.0K
12:38 12,316.44 12,316.44 12,316.44 12,316.44 0.0K
12:39 12,316.44 12,316.44 12,316.44 12,316.44 0.0K
12:40 12,316.44 12,316.44 12,316.44 12,316.44 0.0K
12:41 12,316.44 12,316.44 12,316.44 12,316.44 0.0K
12:42 12,316.44 12,316.44 12,316.44 12,316.44 0.0K
12:43 12,316.44 12,316.44 12,316.44 12,316.44 0.0K
12:44 12,316.44 12,316.44 12,316.44 12,316.44 0.0K
12:45 12,316.44 12,316.44 12,316.44 12,316.44 0.0K
12:46 12,316.44 12,316.44 12,316.44 12,316.44 0.0K
12:47 12,316.44 12,316.44 12,316.44 12,316.44 0.0K
12:48 12,316.44 12,316.44 12,316.44 12,316.44 0.0K
12:49 12,316.44 12,316.44 12,316.44 12,316.44 0.0K
12:50 12,316.44 12,316.44 12,316.44 12,316.44 0.0K
12:51 12,316.44 12,316.44 12,316.44 12,316.44 0.0K
12:52 12,316.44 12,316.44 12,316.44 12,316.44 0.0K
12:53 12,316.44 12,316.44 12,316.44 12,316.44 0.0K
12:54 12,316.44 12,316.44 12,316.44 12,316.44 0.0K
12:55 12,316.44 12,316.44 12,316.44 12,316.44 0.0K
12:56 12,316.44 12,316.44 12,316.44 12,316.44 0.0K
12:57 12,316.44 12,316.44 12,316.44 12,316.44 0.0K
12:58 12,316.44 12,316.44 12,316.44 12,316.44 0.0K
12:59 12,316.44 12,316.44 12,316.44 12,316.44 0.0K
13:00 12,316.44 12,318.16 12,310.04 12,310.04 22,661.9K
13:01 12,311.92 12,314.84 12,309.58 12,313.98 5,801.2K
13:02 12,313.51 12,315.42 12,312.53 12,315.29 7,682.0K
13:03 12,314.56 12,314.81 12,311.21 12,311.84 9,071.7K
13:04 12,313.23 12,317.65 12,313.23 12,315.78 11,981.5K
13:05 12,316.40 12,316.40 12,313.24 12,314.11 8,216.6K
13:06 12,314.73 12,314.73 12,311.63 12,313.27 4,238.8K
13:07 12,313.05 12,318.03 12,311.31 12,318.03 6,685.8K
13:08 12,318.54 12,319.26 12,315.90 12,319.26 6,134.9K
13:09 12,317.25 12,320.44 12,316.86 12,317.70 6,256.8K
13:10 12,317.11 12,321.43 12,317.11 12,321.10 7,408.3K
13:11 12,320.35 12,323.60 12,320.29 12,320.45 6,624.1K
13:12 12,320.37 12,324.25 12,317.57 12,323.71 6,883.2K
13:13 12,322.64 12,323.76 12,321.46 12,322.07 5,854.4K
13:14 12,322.14 12,325.93 12,320.64 12,322.17 4,719.9K
13:15 12,322.89 12,326.84 12,322.52 12,324.41 11,381.3K
13:16 12,323.75 12,326.62 12,320.92 12,323.09 5,977.5K
13:17 12,322.72 12,325.60 12,318.25 12,319.46 7,357.0K
13:18 12,318.44 12,320.27 12,315.22 12,319.00 7,366.6K
13:19 12,319.21 12,321.26 12,315.75 12,315.75 9,785.1K
13:20 12,316.56 12,318.73 12,315.28 12,316.34 42,620.9K
13:21 12,315.36 12,316.37 12,310.23 12,312.02 10,129.1K
13:22 12,309.76 12,313.32 12,309.19 12,312.48 9,087.2K
13:23 12,311.13 12,314.12 12,311.13 12,313.17 8,888.5K
13:24 12,313.69 12,313.77 12,310.94 12,311.98 8,053.9K
13:25 12,312.20 12,318.74 12,311.37 12,318.42 32,112.5K
13:26 12,317.23 12,321.18 12,316.42 12,321.18 20,308.5K
13:27 12,322.31 12,322.31 12,318.24 12,319.28 46,523.9K
13:28 12,318.41 12,320.35 12,318.13 12,318.43 10,951.8K
13:29 12,318.74 12,323.50 12,317.74 12,317.74 17,100.8K
13:30 12,318.65 12,321.11 12,316.07 12,318.06 9,854.7K
13:31 12,316.82 12,318.99 12,311.14 12,312.37 11,179.3K
13:32 12,312.27 12,314.15 12,310.02 12,311.44 9,096.0K
13:33 12,311.32 12,316.99 12,308.30 12,314.35 9,181.3K
13:34 12,314.71 12,319.17 12,313.98 12,319.17 10,267.2K
13:35 12,319.68 12,319.68 12,315.86 12,316.41 6,757.5K
13:36 12,317.00 12,321.15 12,317.00 12,320.40 8,693.9K
13:37 12,321.85 12,321.85 12,317.94 12,317.94 7,489.5K
13:38 12,318.52 12,319.84 12,315.09 12,316.47 6,567.9K
13:39 12,315.01 12,316.45 12,312.62 12,313.75 7,896.4K
13:40 12,315.29 12,319.05 12,314.66 12,316.77 6,827.3K
13:41 12,317.30 12,318.66 12,315.18 12,317.65 5,931.1K
13:42 12,319.31 12,319.32 12,315.58 12,318.43 4,117.2K
13:43 12,317.63 12,325.69 12,315.62 12,321.21 8,691.1K
13:44 12,321.97 12,323.19 12,319.63 12,323.15 10,418.8K
13:45 12,323.72 12,327.68 12,322.85 12,324.05 10,644.1K
13:46 12,324.27 12,324.27 12,318.26 12,318.55 10,135.8K
13:47 12,319.63 12,324.53 12,319.35 12,321.46 8,139.6K
13:48 12,321.25 12,321.74 12,317.36 12,319.48 6,607.6K
13:49 12,319.72 12,319.72 12,314.80 12,315.99 10,344.0K
13:50 12,316.24 12,316.84 12,312.35 12,313.76 6,867.2K
13:51 12,312.76 12,313.93 12,310.86 12,310.86 6,583.7K
13:52 12,310.84 12,316.77 12,310.53 12,310.61 6,756.3K
13:53 12,311.06 12,313.61 12,308.68 12,310.43 6,697.6K
13:54 12,309.91 12,316.37 12,306.68 12,314.48 6,953.7K
13:55 12,314.24 12,319.29 12,312.63 12,313.52 6,461.9K
13:56 12,313.10 12,315.79 12,311.55 12,314.09 4,941.9K
13:57 12,314.19 12,316.56 12,311.33 12,311.33 7,574.7K
13:58 12,310.51 12,314.04 12,310.51 12,311.01 4,865.0K
13:59 12,312.42 12,312.42 12,306.90 12,308.92 8,355.2K
14:00 12,309.78 12,315.74 12,308.51 12,310.89 6,624.3K
14:01 12,310.29 12,316.43 12,309.42 12,316.39 10,610.2K
14:02 12,317.14 12,319.37 12,313.13 12,313.95 5,031.6K
14:03 12,314.92 12,315.34 12,312.65 12,312.87 6,945.9K
14:04 12,314.05 12,315.78 12,313.00 12,314.73 6,706.4K
14:05 12,315.14 12,316.61 12,311.50 12,314.70 4,904.4K
14:06 12,314.40 12,314.74 12,309.96 12,309.96 7,122.2K
14:07 12,308.99 12,315.30 12,308.99 12,312.48 4,982.2K
14:08 12,314.01 12,314.35 12,310.89 12,314.22 5,540.0K
14:09 12,314.78 12,316.73 12,311.57 12,316.18 5,591.3K
14:10 12,316.84 12,318.48 12,313.51 12,315.81 5,095.3K
14:11 12,318.18 12,318.18 12,312.97 12,316.23 4,065.9K
14:12 12,314.75 12,317.31 12,313.02 12,317.08 5,971.9K
14:13 12,316.17 12,320.35 12,314.54 12,315.77 3,860.4K
14:14 12,315.69 12,316.76 12,312.48 12,314.52 5,184.8K
14:15 12,316.95 12,316.95 12,311.75 12,314.01 6,419.5K
14:16 12,315.25 12,315.25 12,311.33 12,312.06 6,239.0K
14:17 12,311.70 12,313.91 12,308.06 12,313.40 8,794.6K
14:18 12,312.33 12,317.36 12,307.21 12,307.21 7,149.8K
14:19 12,308.17 12,317.92 12,308.17 12,312.07 7,982.6K
14:20 12,312.66 12,315.66 12,310.30 12,313.86 6,041.8K
14:21 12,313.05 12,321.47 12,310.54 12,319.89 8,628.2K
14:22 12,318.50 12,318.95 12,316.22 12,318.26 7,688.8K
14:23 12,319.00 12,320.34 12,314.34 12,314.34 4,836.6K
14:24 12,313.92 12,320.64 12,313.92 12,315.86 6,625.6K
14:25 12,316.77 12,324.03 12,316.77 12,323.23 6,896.8K
14:26 12,323.15 12,323.24 12,317.33 12,321.09 3,676.8K
14:27 12,320.03 12,322.87 12,319.26 12,319.83 4,289.9K
14:28 12,320.89 12,320.89 12,315.13 12,319.86 8,472.8K
14:29 12,321.10 12,321.81 12,318.31 12,320.59 11,600.7K
14:30 12,319.23 12,325.43 12,317.85 12,325.43 10,490.0K
14:31 12,325.76 12,328.85 12,323.79 12,327.83 13,156.1K
14:32 12,327.82 12,329.13 12,324.20 12,327.38 10,349.3K
14:33 12,328.40 12,331.23 12,327.40 12,329.18 6,083.0K
14:34 12,329.20 12,330.45 12,323.92 12,327.13 8,245.1K
14:35 12,327.16 12,330.85 12,326.40 12,330.30 8,027.3K
14:36 12,330.69 12,337.45 12,329.16 12,335.20 18,282.4K
14:37 12,334.62 12,335.15 12,331.79 12,334.50 8,120.4K
14:38 12,335.66 12,335.66 12,328.34 12,330.97 9,581.5K
14:39 12,331.63 12,332.82 12,329.12 12,331.20 10,019.3K
14:40 12,330.43 12,334.24 12,329.51 12,332.67 9,020.6K
14:41 12,335.42 12,338.49 12,332.52 12,332.62 9,404.1K
14:42 12,334.90 12,337.17 12,330.97 12,334.05 8,420.3K
14:43 12,334.21 12,336.92 12,331.76 12,334.49 7,928.1K
14:44 12,332.32 12,335.45 12,331.35 12,333.91 9,695.8K
14:45 12,334.42 12,336.58 12,328.81 12,336.58 9,886.7K
14:46 12,335.76 12,337.52 12,330.31 12,333.46 11,929.2K
14:47 12,333.88 12,334.41 12,329.97 12,329.97 8,569.7K
14:48 12,330.65 12,332.38 12,328.98 12,329.98 10,353.4K
14:49 12,330.86 12,333.73 12,327.88 12,331.87 10,789.8K
14:50 12,333.24 12,337.33 12,331.98 12,337.33 12,654.2K
14:51 12,338.43 12,339.80 12,333.11 12,339.80 13,228.7K
14:52 12,339.42 12,340.20 12,333.00 12,338.41 11,977.7K
14:53 12,340.83 12,341.66 12,336.14 12,337.70 12,490.7K
14:54 12,339.81 12,341.91 12,335.28 12,337.74 14,335.6K
14:55 12,338.91 12,341.79 12,336.50 12,338.14 15,811.2K
14:56 12,336.27 12,342.43 12,334.76 12,339.35 21,282.5K
14:57 12,341.04 12,342.33 12,341.04 12,342.27 1,733.9K
14:58 12,342.27 12,342.27 12,342.27 12,342.27 0.0K
14:59 12,342.27 12,342.27 12,340.49 12,341.00 31,783.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available