SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,341.34 12,341.34 12,341.34 12,341.34 12,017.2K
09:29 12,341.34 12,341.34 12,341.34 12,341.34 0.0K
09:30 12,341.34 12,345.69 12,340.92 12,341.43 43,431.4K
09:31 12,340.35 12,354.28 12,340.35 12,351.20 33,668.5K
09:32 12,351.56 12,352.10 12,344.70 12,344.70 26,270.2K
09:33 12,346.97 12,357.11 12,346.61 12,350.52 33,582.9K
09:34 12,354.73 12,355.01 12,348.65 12,353.30 21,090.7K
09:35 12,354.35 12,362.39 12,352.30 12,352.30 20,171.7K
09:36 12,355.19 12,355.19 12,345.75 12,346.09 25,364.5K
09:37 12,344.51 12,344.51 12,337.60 12,338.97 24,626.7K
09:38 12,341.79 12,347.60 12,341.51 12,344.02 15,166.0K
09:39 12,342.55 12,348.15 12,341.80 12,348.14 17,088.5K
09:40 12,348.35 12,350.27 12,346.04 12,348.51 18,365.1K
09:41 12,345.00 12,346.82 12,339.03 12,339.03 15,685.8K
09:42 12,340.93 12,345.03 12,339.67 12,340.13 11,830.1K
09:43 12,337.51 12,340.43 12,335.51 12,338.34 18,701.7K
09:44 12,341.12 12,344.19 12,337.98 12,344.19 14,961.5K
09:45 12,343.51 12,343.51 12,337.47 12,341.41 12,297.6K
09:46 12,340.60 12,340.67 12,333.44 12,335.99 15,027.3K
09:47 12,336.81 12,338.43 12,336.01 12,337.21 9,266.3K
09:48 12,336.83 12,342.47 12,336.83 12,339.90 10,658.8K
09:49 12,339.16 12,341.76 12,336.70 12,338.19 10,392.3K
09:50 12,338.25 12,341.10 12,335.48 12,339.36 11,867.8K
09:51 12,342.12 12,342.60 12,333.30 12,335.39 10,873.7K
09:52 12,336.08 12,339.92 12,334.12 12,336.52 10,334.6K
09:53 12,333.31 12,337.39 12,333.31 12,336.79 11,255.5K
09:54 12,335.70 12,340.21 12,335.70 12,339.12 12,056.1K
09:55 12,340.26 12,345.35 12,336.80 12,344.65 15,370.1K
09:56 12,344.26 12,344.48 12,337.51 12,340.50 11,132.3K
09:57 12,341.03 12,343.27 12,339.91 12,341.41 8,296.8K
09:58 12,341.54 12,342.35 12,337.47 12,342.35 9,336.5K
09:59 12,342.09 12,344.20 12,338.42 12,341.35 13,492.8K
10:00 12,342.11 12,344.47 12,338.57 12,340.19 12,166.0K
10:01 12,337.71 12,344.85 12,337.71 12,342.45 9,285.5K
10:02 12,340.44 12,345.69 12,340.44 12,342.82 10,603.3K
10:03 12,341.24 12,343.92 12,338.14 12,343.03 9,227.5K
10:04 12,342.54 12,342.94 12,335.67 12,335.67 9,441.7K
10:05 12,336.06 12,336.06 12,327.94 12,328.51 22,726.9K
10:06 12,329.53 12,331.44 12,325.28 12,329.19 21,407.0K
10:07 12,328.80 12,332.41 12,327.79 12,329.32 9,076.6K
10:08 12,329.10 12,333.60 12,328.89 12,331.58 9,724.1K
10:09 12,331.48 12,332.33 12,327.63 12,329.04 18,819.0K
10:10 12,331.34 12,332.09 12,329.45 12,332.03 7,279.6K
10:11 12,331.29 12,331.29 12,325.06 12,325.33 11,718.5K
10:12 12,323.91 12,323.91 12,313.27 12,314.79 37,673.7K
10:13 12,314.10 12,314.10 12,307.85 12,310.52 16,564.6K
10:14 12,310.40 12,310.95 12,305.56 12,306.12 17,409.3K
10:15 12,305.85 12,305.85 12,298.73 12,300.78 12,821.5K
10:16 12,299.94 12,306.05 12,299.94 12,306.05 13,067.0K
10:17 12,305.72 12,309.02 12,304.98 12,306.77 9,388.8K
10:18 12,307.24 12,310.32 12,304.41 12,306.66 8,361.9K
10:19 12,307.14 12,309.42 12,306.08 12,306.96 5,944.8K
10:20 12,308.26 12,310.45 12,301.51 12,303.88 7,279.5K
10:21 12,304.30 12,307.55 12,302.61 12,304.66 6,080.6K
10:22 12,304.49 12,308.18 12,300.32 12,307.56 7,177.3K
10:23 12,305.90 12,308.26 12,303.07 12,304.93 8,781.9K
10:24 12,305.46 12,309.63 12,303.65 12,308.33 6,048.4K
10:25 12,307.55 12,311.61 12,307.18 12,310.89 6,334.8K
10:26 12,311.13 12,315.87 12,308.30 12,313.37 7,442.6K
10:27 12,313.24 12,314.74 12,310.69 12,314.39 4,612.9K
10:28 12,314.56 12,315.01 12,310.35 12,312.48 4,935.2K
10:29 12,313.61 12,315.67 12,310.22 12,310.62 5,379.6K
10:30 12,309.30 12,314.60 12,309.30 12,312.54 4,480.6K
10:31 12,312.80 12,313.00 12,306.02 12,308.03 6,917.0K
10:32 12,309.24 12,311.53 12,306.52 12,309.21 7,654.8K
10:33 12,311.08 12,311.72 12,305.10 12,307.81 5,934.1K
10:34 12,308.02 12,309.86 12,304.22 12,308.26 6,119.1K
10:35 12,307.60 12,309.56 12,305.71 12,307.34 5,845.3K
10:36 12,309.34 12,309.34 12,303.85 12,306.86 5,525.7K
10:37 12,307.42 12,307.42 12,303.24 12,305.96 7,156.4K
10:38 12,304.52 12,308.69 12,301.77 12,304.37 5,499.3K
10:39 12,303.77 12,308.51 12,303.77 12,305.82 5,292.1K
10:40 12,305.68 12,306.90 12,304.37 12,304.44 5,449.7K
10:41 12,306.53 12,307.07 12,302.07 12,307.07 5,954.6K
10:42 12,306.45 12,306.66 12,301.05 12,305.10 5,099.4K
10:43 12,304.49 12,308.31 12,303.31 12,303.31 5,122.5K
10:44 12,304.89 12,310.18 12,303.81 12,308.41 6,935.3K
10:45 12,308.92 12,311.37 12,306.08 12,311.14 6,014.7K
10:46 12,311.06 12,311.95 12,308.16 12,309.14 3,847.6K
10:47 12,310.20 12,313.22 12,307.66 12,312.56 5,859.7K
10:48 12,313.19 12,314.60 12,308.15 12,314.60 6,472.9K
10:49 12,314.14 12,315.45 12,309.53 12,312.82 7,604.2K
10:50 12,313.27 12,314.50 12,308.05 12,311.63 3,478.3K
10:51 12,311.94 12,312.47 12,308.75 12,308.88 4,593.4K
10:52 12,309.64 12,314.88 12,309.64 12,312.60 3,674.0K
10:53 12,312.87 12,316.02 12,311.27 12,316.02 5,273.5K
10:54 12,313.86 12,314.75 12,311.87 12,314.46 4,560.9K
10:55 12,314.02 12,314.02 12,307.33 12,310.05 3,940.3K
10:56 12,309.51 12,313.53 12,308.35 12,309.13 9,513.4K
10:57 12,308.84 12,310.92 12,307.84 12,309.65 5,885.5K
10:58 12,311.02 12,311.68 12,308.17 12,309.09 5,394.6K
10:59 12,309.45 12,312.40 12,305.66 12,307.44 5,436.4K
11:00 12,307.98 12,309.34 12,306.42 12,307.12 6,357.5K
11:01 12,308.63 12,312.63 12,306.04 12,310.72 4,740.8K
11:02 12,310.43 12,313.75 12,310.12 12,311.40 4,790.1K
11:03 12,312.37 12,315.04 12,310.70 12,314.15 3,696.5K
11:04 12,315.18 12,317.92 12,314.02 12,315.33 5,190.3K
11:05 12,317.08 12,323.57 12,317.08 12,323.42 8,327.8K
11:06 12,324.09 12,324.89 12,316.49 12,319.36 5,747.3K
11:07 12,319.87 12,325.56 12,319.87 12,322.24 6,659.8K
11:08 12,321.70 12,323.28 12,316.69 12,320.14 5,947.6K
11:09 12,320.35 12,323.74 12,317.89 12,320.56 3,884.3K
11:10 12,321.79 12,322.12 12,316.69 12,320.57 3,584.5K
11:11 12,321.14 12,325.34 12,320.57 12,323.83 7,528.9K
11:12 12,325.45 12,329.38 12,323.54 12,323.54 11,145.5K
11:13 12,324.35 12,327.39 12,322.95 12,326.60 4,817.8K
11:14 12,326.71 12,331.00 12,324.43 12,329.88 5,609.6K
11:15 12,328.74 12,330.21 12,326.83 12,327.95 6,351.7K
11:16 12,327.31 12,327.95 12,322.86 12,325.80 5,171.2K
11:17 12,326.03 12,327.37 12,324.43 12,326.65 3,817.9K
11:18 12,327.43 12,329.46 12,324.70 12,326.92 3,796.6K
11:19 12,326.99 12,329.33 12,324.94 12,325.90 4,833.1K
11:20 12,325.52 12,327.46 12,322.96 12,326.34 5,334.5K
11:21 12,326.28 12,326.84 12,323.06 12,324.26 4,292.6K
11:22 12,324.76 12,325.74 12,319.82 12,325.44 2,640.7K
11:23 12,326.40 12,326.83 12,319.99 12,324.46 3,261.8K
11:24 12,325.92 12,327.40 12,323.27 12,326.52 3,661.1K
11:25 12,325.66 12,326.28 12,322.05 12,325.35 3,826.5K
11:26 12,326.05 12,326.48 12,321.43 12,323.62 2,882.3K
11:27 12,323.87 12,327.03 12,321.23 12,325.60 3,933.6K
11:28 12,326.06 12,328.19 12,322.86 12,328.04 4,415.0K
11:29 12,327.80 12,332.09 12,326.70 12,331.49 7,029.1K
11:30 12,330.20 12,330.66 12,330.20 12,330.66 195.8K
11:31 12,330.66 12,330.66 12,330.66 12,330.66 0.0K
11:32 12,330.66 12,330.66 12,330.66 12,330.66 0.0K
11:33 12,330.66 12,330.66 12,330.66 12,330.66 0.0K
11:34 12,330.66 12,330.66 12,330.66 12,330.66 0.0K
11:35 12,330.66 12,330.66 12,330.66 12,330.66 0.0K
11:36 12,330.66 12,330.66 12,330.66 12,330.66 0.0K
11:37 12,330.66 12,330.66 12,330.66 12,330.66 0.0K
11:38 12,330.66 12,330.66 12,330.66 12,330.66 0.0K
11:39 12,330.66 12,330.66 12,330.66 12,330.66 0.0K
11:40 12,330.66 12,330.66 12,330.66 12,330.66 0.0K
11:41 12,330.66 12,330.66 12,330.66 12,330.66 0.0K
11:42 12,330.66 12,330.66 12,330.66 12,330.66 0.0K
11:43 12,330.66 12,330.66 12,330.66 12,330.66 0.0K
11:44 12,330.66 12,330.66 12,330.66 12,330.66 0.0K
11:45 12,330.66 12,330.66 12,330.66 12,330.66 0.0K
11:46 12,330.66 12,330.66 12,330.66 12,330.66 0.0K
11:47 12,330.66 12,330.66 12,330.66 12,330.66 0.0K
11:48 12,330.66 12,330.66 12,330.66 12,330.66 0.0K
11:49 12,330.66 12,330.66 12,330.66 12,330.66 0.0K
11:50 12,330.66 12,330.66 12,330.66 12,330.66 0.0K
11:51 12,330.66 12,330.66 12,330.66 12,330.66 0.0K
11:52 12,330.66 12,330.66 12,330.66 12,330.66 0.0K
11:53 12,330.66 12,330.66 12,330.66 12,330.66 0.0K
11:54 12,330.66 12,330.66 12,330.66 12,330.66 0.0K
11:55 12,330.66 12,330.66 12,330.66 12,330.66 0.0K
11:56 12,330.66 12,330.66 12,330.66 12,330.66 0.0K
11:57 12,330.66 12,330.66 12,330.66 12,330.66 0.0K
11:58 12,330.66 12,330.66 12,330.66 12,330.66 0.0K
11:59 12,330.66 12,330.66 12,330.66 12,330.66 0.0K
12:00 12,330.66 12,330.66 12,330.66 12,330.66 0.0K
12:01 12,330.66 12,330.66 12,330.66 12,330.66 0.0K
12:02 12,330.66 12,330.66 12,330.66 12,330.66 0.0K
12:03 12,330.66 12,330.66 12,330.66 12,330.66 0.0K
12:04 12,330.66 12,330.66 12,330.66 12,330.66 0.0K
12:05 12,330.66 12,330.66 12,330.66 12,330.66 0.0K
12:06 12,330.66 12,330.66 12,330.66 12,330.66 0.0K
12:07 12,330.66 12,330.66 12,330.66 12,330.66 0.0K
12:08 12,330.66 12,330.66 12,330.66 12,330.66 0.0K
12:09 12,330.66 12,330.66 12,330.66 12,330.66 0.0K
12:10 12,330.66 12,330.66 12,330.66 12,330.66 0.0K
12:11 12,330.66 12,330.66 12,330.66 12,330.66 0.0K
12:12 12,330.66 12,330.66 12,330.66 12,330.66 0.0K
12:13 12,330.66 12,330.66 12,330.66 12,330.66 0.0K
12:14 12,330.66 12,330.66 12,330.66 12,330.66 0.0K
12:15 12,330.66 12,330.66 12,330.66 12,330.66 0.0K
12:16 12,330.66 12,330.66 12,330.66 12,330.66 0.0K
12:17 12,330.66 12,330.66 12,330.66 12,330.66 0.0K
12:18 12,330.66 12,330.66 12,330.66 12,330.66 0.0K
12:19 12,330.66 12,330.66 12,330.66 12,330.66 0.0K
12:20 12,330.66 12,330.66 12,330.66 12,330.66 0.0K
12:21 12,330.66 12,330.66 12,330.66 12,330.66 0.0K
12:22 12,330.66 12,330.66 12,330.66 12,330.66 0.0K
12:23 12,330.66 12,330.66 12,330.66 12,330.66 0.0K
12:24 12,330.66 12,330.66 12,330.66 12,330.66 0.0K
12:25 12,330.66 12,330.66 12,330.66 12,330.66 0.0K
12:26 12,330.66 12,330.66 12,330.66 12,330.66 0.0K
12:27 12,330.66 12,330.66 12,330.66 12,330.66 0.0K
12:28 12,330.66 12,330.66 12,330.66 12,330.66 0.0K
12:29 12,330.66 12,330.66 12,330.66 12,330.66 0.0K
12:30 12,330.66 12,330.66 12,330.66 12,330.66 0.0K
12:31 12,330.66 12,330.66 12,330.66 12,330.66 0.0K
12:32 12,330.66 12,330.66 12,330.66 12,330.66 0.0K
12:33 12,330.66 12,330.66 12,330.66 12,330.66 0.0K
12:34 12,330.66 12,330.66 12,330.66 12,330.66 0.0K
12:35 12,330.66 12,330.66 12,330.66 12,330.66 0.0K
12:36 12,330.66 12,330.66 12,330.66 12,330.66 0.0K
12:37 12,330.66 12,330.66 12,330.66 12,330.66 0.0K
12:38 12,330.66 12,330.66 12,330.66 12,330.66 0.0K
12:39 12,330.66 12,330.66 12,330.66 12,330.66 0.0K
12:40 12,330.66 12,330.66 12,330.66 12,330.66 0.0K
12:41 12,330.66 12,330.66 12,330.66 12,330.66 0.0K
12:42 12,330.66 12,330.66 12,330.66 12,330.66 0.0K
12:43 12,330.66 12,330.66 12,330.66 12,330.66 0.0K
12:44 12,330.66 12,330.66 12,330.66 12,330.66 0.0K
12:45 12,330.66 12,330.66 12,330.66 12,330.66 0.0K
12:46 12,330.66 12,330.66 12,330.66 12,330.66 0.0K
12:47 12,330.66 12,330.66 12,330.66 12,330.66 0.0K
12:48 12,330.66 12,330.66 12,330.66 12,330.66 0.0K
12:49 12,330.66 12,330.66 12,330.66 12,330.66 0.0K
12:50 12,330.66 12,330.66 12,330.66 12,330.66 0.0K
12:51 12,330.66 12,330.66 12,330.66 12,330.66 0.0K
12:52 12,330.66 12,330.66 12,330.66 12,330.66 0.0K
12:53 12,330.66 12,330.66 12,330.66 12,330.66 0.0K
12:54 12,330.66 12,330.66 12,330.66 12,330.66 0.0K
12:55 12,330.66 12,330.66 12,330.66 12,330.66 0.0K
12:56 12,330.66 12,330.66 12,330.66 12,330.66 0.0K
12:57 12,330.66 12,330.66 12,330.66 12,330.66 0.0K
12:58 12,330.66 12,330.66 12,330.66 12,330.66 0.0K
12:59 12,330.66 12,330.66 12,330.66 12,330.66 0.0K
13:00 12,330.66 12,334.59 12,330.66 12,334.59 20,705.7K
13:01 12,333.02 12,334.04 12,322.84 12,326.40 8,289.4K
13:02 12,325.69 12,325.92 12,321.49 12,323.05 7,135.1K
13:03 12,324.70 12,331.74 12,324.70 12,331.74 5,478.6K
13:04 12,331.35 12,332.86 12,326.16 12,332.86 6,580.6K
13:05 12,330.66 12,330.82 12,325.49 12,326.36 6,848.3K
13:06 12,325.28 12,325.64 12,322.61 12,325.23 4,736.4K
13:07 12,323.93 12,326.95 12,321.42 12,325.89 3,958.7K
13:08 12,325.61 12,328.40 12,321.41 12,327.28 3,550.8K
13:09 12,328.40 12,329.89 12,323.04 12,328.70 6,668.4K
13:10 12,328.29 12,329.20 12,322.64 12,326.20 5,337.4K
13:11 12,325.45 12,328.87 12,325.45 12,327.33 3,908.6K
13:12 12,326.97 12,328.14 12,325.41 12,326.94 4,190.5K
13:13 12,325.59 12,329.51 12,325.50 12,329.51 5,627.2K
13:14 12,329.11 12,331.37 12,324.52 12,331.37 3,994.3K
13:15 12,331.37 12,333.60 12,327.56 12,332.24 4,652.2K
13:16 12,332.14 12,334.59 12,330.47 12,334.25 4,498.9K
13:17 12,332.67 12,338.67 12,329.74 12,337.20 4,400.1K
13:18 12,335.97 12,335.97 12,329.46 12,332.91 4,603.6K
13:19 12,332.33 12,338.90 12,330.84 12,335.36 3,765.7K
13:20 12,333.73 12,336.65 12,332.59 12,335.93 3,078.3K
13:21 12,336.27 12,336.27 12,331.73 12,334.12 3,560.3K
13:22 12,332.93 12,334.28 12,329.45 12,333.22 5,531.4K
13:23 12,332.62 12,332.73 12,326.37 12,328.69 4,937.8K
13:24 12,328.53 12,331.81 12,327.90 12,330.49 4,365.5K
13:25 12,330.40 12,337.36 12,327.93 12,332.46 6,061.3K
13:26 12,332.32 12,332.38 12,327.40 12,329.22 4,913.8K
13:27 12,327.35 12,334.21 12,327.35 12,332.48 3,174.3K
13:28 12,333.36 12,338.52 12,331.14 12,332.91 4,299.8K
13:29 12,329.35 12,336.43 12,329.35 12,334.23 4,841.6K
13:30 12,333.59 12,334.81 12,329.95 12,332.91 9,819.8K
13:31 12,331.59 12,332.10 12,328.16 12,330.53 8,872.1K
13:32 12,330.18 12,334.24 12,328.44 12,332.85 4,782.2K
13:33 12,331.92 12,333.90 12,328.13 12,330.43 4,908.7K
13:34 12,332.02 12,333.95 12,329.19 12,332.48 5,370.8K
13:35 12,331.60 12,334.91 12,330.56 12,334.34 3,846.2K
13:36 12,332.50 12,333.55 12,328.44 12,330.25 4,650.9K
13:37 12,330.86 12,333.46 12,329.39 12,332.30 4,509.9K
13:38 12,331.59 12,333.06 12,328.24 12,330.26 4,554.2K
13:39 12,331.14 12,333.43 12,330.51 12,332.91 4,951.7K
13:40 12,332.33 12,336.22 12,332.33 12,333.77 5,779.6K
13:41 12,335.96 12,337.10 12,331.56 12,337.10 4,549.1K
13:42 12,337.14 12,337.14 12,332.48 12,333.49 4,613.7K
13:43 12,333.78 12,335.41 12,331.59 12,335.08 3,990.5K
13:44 12,335.31 12,338.48 12,334.34 12,335.65 4,761.3K
13:45 12,334.85 12,337.46 12,333.09 12,334.83 6,045.6K
13:46 12,334.79 12,336.85 12,334.09 12,334.09 6,379.0K
13:47 12,335.28 12,337.77 12,332.11 12,336.28 5,052.5K
13:48 12,336.03 12,338.56 12,335.52 12,336.41 3,941.2K
13:49 12,337.70 12,338.48 12,334.12 12,335.14 4,292.6K
13:50 12,335.22 12,338.25 12,333.66 12,337.59 5,183.9K
13:51 12,337.85 12,338.17 12,334.44 12,337.98 5,078.2K
13:52 12,337.70 12,338.08 12,334.61 12,334.73 5,885.6K
13:53 12,335.93 12,339.13 12,334.93 12,338.00 20,166.5K
13:54 12,338.92 12,338.92 12,333.57 12,333.57 8,645.2K
13:55 12,333.91 12,336.32 12,332.91 12,334.36 6,728.7K
13:56 12,334.79 12,334.79 12,331.31 12,334.50 5,705.2K
13:57 12,334.78 12,338.58 12,334.14 12,336.37 4,918.5K
13:58 12,335.78 12,338.43 12,332.84 12,337.85 4,827.5K
13:59 12,337.44 12,338.80 12,333.85 12,334.49 5,605.2K
14:00 12,337.53 12,341.01 12,335.95 12,341.01 5,364.2K
14:01 12,340.01 12,340.01 12,327.76 12,329.68 6,457.2K
14:02 12,331.16 12,338.85 12,331.16 12,337.58 4,892.8K
14:03 12,335.86 12,337.90 12,329.56 12,332.80 3,751.7K
14:04 12,334.06 12,337.04 12,329.90 12,335.73 4,741.4K
14:05 12,335.43 12,339.42 12,335.42 12,337.63 4,520.3K
14:06 12,337.16 12,340.95 12,335.13 12,340.18 5,456.5K
14:07 12,338.58 12,340.34 12,337.89 12,339.28 3,574.2K
14:08 12,338.78 12,340.84 12,336.86 12,337.37 4,153.7K
14:09 12,337.21 12,341.46 12,333.31 12,341.46 5,555.7K
14:10 12,339.31 12,339.31 12,330.76 12,334.67 4,676.1K
14:11 12,334.49 12,336.59 12,332.66 12,332.98 4,052.3K
14:12 12,334.92 12,335.03 12,331.96 12,332.09 10,517.1K
14:13 12,332.31 12,333.39 12,329.81 12,332.23 5,074.6K
14:14 12,331.42 12,333.30 12,329.53 12,331.54 5,959.3K
14:15 12,330.77 12,335.72 12,330.77 12,330.98 6,489.3K
14:16 12,332.20 12,333.65 12,330.93 12,331.34 5,568.9K
14:17 12,331.46 12,332.70 12,328.80 12,328.80 3,738.3K
14:18 12,329.24 12,332.19 12,329.24 12,331.11 4,777.4K
14:19 12,330.39 12,332.97 12,329.68 12,330.94 3,699.9K
14:20 12,332.04 12,333.30 12,330.53 12,332.11 3,974.3K
14:21 12,332.91 12,332.91 12,329.43 12,329.50 5,269.3K
14:22 12,329.98 12,332.07 12,329.31 12,330.73 5,327.4K
14:23 12,330.67 12,334.35 12,329.35 12,333.91 4,778.4K
14:24 12,333.39 12,333.39 12,330.54 12,332.23 5,267.1K
14:25 12,331.86 12,337.48 12,330.61 12,337.48 4,304.8K
14:26 12,336.22 12,338.79 12,333.87 12,334.49 3,647.8K
14:27 12,335.33 12,337.25 12,334.30 12,334.30 4,031.1K
14:28 12,336.99 12,339.74 12,334.14 12,337.78 4,546.4K
14:29 12,336.28 12,339.00 12,334.28 12,338.46 5,632.9K
14:30 12,338.16 12,339.02 12,334.43 12,336.12 4,473.6K
14:31 12,334.80 12,337.79 12,332.89 12,337.79 4,976.1K
14:32 12,336.65 12,337.08 12,331.75 12,336.13 4,809.8K
14:33 12,337.98 12,337.98 12,333.37 12,333.55 4,993.2K
14:34 12,333.89 12,334.76 12,330.16 12,331.98 6,273.0K
14:35 12,333.38 12,335.31 12,328.94 12,331.59 10,019.7K
14:36 12,331.73 12,332.51 12,326.86 12,328.87 5,273.8K
14:37 12,330.08 12,331.77 12,327.94 12,330.16 5,409.9K
14:38 12,331.28 12,332.83 12,328.49 12,332.08 6,369.7K
14:39 12,333.00 12,333.66 12,329.78 12,330.23 5,413.3K
14:40 12,331.47 12,333.17 12,326.77 12,329.94 9,278.4K
14:41 12,326.48 12,330.22 12,325.10 12,329.43 8,095.4K
14:42 12,329.02 12,333.43 12,329.02 12,331.00 6,517.8K
14:43 12,329.97 12,334.01 12,329.86 12,332.00 6,205.3K
14:44 12,330.81 12,333.60 12,330.54 12,330.75 5,767.3K
14:45 12,331.75 12,333.69 12,329.62 12,329.62 7,127.1K
14:46 12,331.47 12,333.74 12,328.73 12,333.74 7,025.5K
14:47 12,334.97 12,334.97 12,331.10 12,331.10 6,526.1K
14:48 12,333.56 12,334.50 12,330.99 12,332.18 7,654.9K
14:49 12,330.22 12,334.52 12,329.80 12,333.63 9,518.8K
14:50 12,334.00 12,334.00 12,328.83 12,330.95 8,026.0K
14:51 12,332.29 12,335.23 12,330.54 12,334.52 9,086.5K
14:52 12,333.03 12,335.44 12,331.35 12,333.48 9,006.2K
14:53 12,334.74 12,337.01 12,331.45 12,334.64 9,110.8K
14:54 12,335.32 12,336.19 12,331.48 12,332.99 11,550.5K
14:55 12,335.62 12,336.86 12,331.20 12,335.12 13,147.3K
14:56 12,336.04 12,338.29 12,332.87 12,333.28 12,261.3K
14:57 12,335.87 12,336.01 12,335.37 12,335.37 518.6K
14:58 12,335.37 12,335.37 12,335.37 12,335.37 0.0K
14:59 12,335.37 12,335.37 12,334.64 12,334.92 25,054.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available