SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,320.51 12,320.51 12,320.51 12,320.51 9,515.6K
09:29 12,320.51 12,320.51 12,320.51 12,320.51 0.0K
09:30 12,320.51 12,321.91 12,310.90 12,312.11 36,730.7K
09:31 12,310.06 12,316.04 12,305.36 12,314.70 36,809.1K
09:32 12,315.68 12,319.58 12,314.03 12,315.68 24,775.4K
09:33 12,316.27 12,319.10 12,312.87 12,315.73 27,385.0K
09:34 12,315.81 12,317.02 12,312.84 12,317.02 16,790.7K
09:35 12,318.19 12,318.19 12,310.15 12,315.07 34,377.9K
09:36 12,315.89 12,320.36 12,313.87 12,320.12 16,691.6K
09:37 12,322.31 12,323.77 12,316.50 12,320.01 15,503.9K
09:38 12,319.41 12,320.43 12,314.77 12,319.28 15,489.1K
09:39 12,320.31 12,324.87 12,319.49 12,322.36 20,460.3K
09:40 12,323.77 12,328.98 12,322.95 12,324.54 32,905.0K
09:41 12,325.95 12,328.83 12,323.42 12,324.64 14,451.9K
09:42 12,325.69 12,333.09 12,325.00 12,333.09 22,027.6K
09:43 12,333.09 12,333.62 12,327.46 12,329.52 15,838.8K
09:44 12,330.84 12,334.23 12,330.81 12,332.83 15,181.7K
09:45 12,332.17 12,336.14 12,329.55 12,333.23 16,788.6K
09:46 12,333.55 12,342.90 12,333.55 12,339.72 38,585.2K
09:47 12,341.22 12,341.81 12,334.80 12,336.83 17,023.1K
09:48 12,336.81 12,339.19 12,333.59 12,334.80 12,097.3K
09:49 12,335.04 12,338.89 12,333.20 12,336.92 13,301.3K
09:50 12,337.52 12,343.54 12,337.37 12,342.28 17,864.9K
09:51 12,343.10 12,347.42 12,342.20 12,347.23 25,360.6K
09:52 12,346.71 12,346.71 12,338.91 12,343.06 20,511.8K
09:53 12,343.80 12,345.89 12,341.77 12,343.82 12,451.8K
09:54 12,343.63 12,347.62 12,341.33 12,347.62 10,095.9K
09:55 12,344.32 12,349.68 12,342.75 12,344.65 12,965.3K
09:56 12,345.16 12,348.77 12,343.33 12,346.03 14,874.8K
09:57 12,345.27 12,345.61 12,339.26 12,342.67 14,419.7K
09:58 12,341.19 12,341.71 12,332.62 12,335.83 13,378.7K
09:59 12,334.04 12,341.53 12,333.56 12,340.85 10,645.9K
10:00 12,339.56 12,341.97 12,337.05 12,338.24 18,031.4K
10:01 12,339.87 12,342.75 12,336.89 12,340.71 21,511.8K
10:02 12,339.41 12,343.43 12,339.02 12,343.43 11,920.7K
10:03 12,341.40 12,342.41 12,338.52 12,340.35 9,791.3K
10:04 12,339.57 12,342.52 12,337.49 12,341.08 9,486.9K
10:05 12,340.69 12,340.69 12,337.42 12,338.24 13,150.1K
10:06 12,339.19 12,339.31 12,334.14 12,336.92 18,257.0K
10:07 12,337.29 12,339.62 12,335.35 12,336.92 12,024.9K
10:08 12,337.82 12,340.52 12,335.88 12,337.55 22,660.5K
10:09 12,337.53 12,342.85 12,337.46 12,342.34 13,331.5K
10:10 12,342.11 12,343.43 12,340.63 12,341.45 13,204.7K
10:11 12,342.58 12,342.79 12,337.05 12,340.46 13,398.4K
10:12 12,339.03 12,341.57 12,337.85 12,337.85 10,648.5K
10:13 12,338.10 12,338.57 12,334.67 12,335.43 14,289.0K
10:14 12,335.62 12,335.62 12,331.36 12,331.86 10,574.8K
10:15 12,330.02 12,330.02 12,322.56 12,322.69 25,473.7K
10:16 12,324.10 12,326.83 12,321.14 12,322.01 16,702.4K
10:17 12,323.43 12,326.91 12,322.61 12,325.36 9,314.3K
10:18 12,325.11 12,326.54 12,322.59 12,324.70 10,282.0K
10:19 12,323.83 12,326.70 12,323.46 12,326.70 11,644.1K
10:20 12,325.11 12,327.63 12,325.03 12,325.03 13,330.4K
10:21 12,325.77 12,326.53 12,323.37 12,326.53 7,438.2K
10:22 12,325.72 12,328.67 12,324.44 12,328.67 9,857.9K
10:23 12,327.75 12,331.65 12,327.75 12,330.63 5,885.0K
10:24 12,330.27 12,333.23 12,329.17 12,331.98 10,571.9K
10:25 12,332.12 12,338.11 12,332.12 12,336.76 8,743.0K
10:26 12,337.78 12,340.20 12,337.73 12,339.22 9,045.9K
10:27 12,339.19 12,341.40 12,338.59 12,339.04 7,415.3K
10:28 12,341.79 12,343.70 12,339.01 12,340.65 4,638.7K
10:29 12,339.61 12,343.25 12,339.61 12,341.63 8,314.3K
10:30 12,341.06 12,344.06 12,339.67 12,341.32 7,897.2K
10:31 12,340.22 12,344.03 12,337.84 12,340.04 8,351.8K
10:32 12,339.54 12,343.21 12,339.54 12,343.21 6,267.5K
10:33 12,342.66 12,348.06 12,341.54 12,346.62 6,955.0K
10:34 12,346.90 12,348.80 12,343.61 12,345.82 8,302.9K
10:35 12,344.68 12,348.89 12,344.68 12,346.63 13,126.8K
10:36 12,347.30 12,348.55 12,345.13 12,346.73 5,129.9K
10:37 12,347.44 12,350.17 12,345.20 12,348.46 11,264.4K
10:38 12,347.54 12,351.87 12,347.54 12,351.87 8,959.4K
10:39 12,351.49 12,354.09 12,350.13 12,352.79 10,959.1K
10:40 12,353.00 12,355.98 12,349.62 12,355.98 16,442.5K
10:41 12,355.71 12,355.71 12,345.42 12,350.86 9,137.2K
10:42 12,351.84 12,352.82 12,347.58 12,349.41 6,279.0K
10:43 12,349.72 12,353.78 12,348.43 12,351.47 7,914.5K
10:44 12,351.84 12,351.84 12,346.57 12,348.27 7,986.0K
10:45 12,352.70 12,352.77 12,344.28 12,344.28 8,868.0K
10:46 12,345.31 12,349.79 12,344.99 12,349.79 7,644.2K
10:47 12,349.09 12,353.48 12,344.63 12,353.10 8,272.9K
10:48 12,353.49 12,354.24 12,346.78 12,350.12 7,021.1K
10:49 12,350.32 12,351.06 12,344.04 12,348.08 10,150.2K
10:50 12,345.47 12,350.96 12,343.06 12,346.02 7,643.9K
10:51 12,348.63 12,351.56 12,345.10 12,345.19 8,477.8K
10:52 12,346.50 12,347.37 12,341.70 12,342.00 6,280.9K
10:53 12,343.37 12,344.79 12,340.68 12,343.62 7,547.8K
10:54 12,343.98 12,346.69 12,339.97 12,343.43 7,439.5K
10:55 12,343.74 12,349.99 12,342.98 12,344.81 10,520.6K
10:56 12,346.61 12,348.25 12,341.82 12,343.08 4,089.5K
10:57 12,344.81 12,346.75 12,340.09 12,340.09 4,921.4K
10:58 12,341.24 12,346.85 12,340.92 12,345.96 14,680.6K
10:59 12,341.04 12,344.44 12,340.22 12,341.05 6,434.9K
11:00 12,343.52 12,343.71 12,335.15 12,335.89 7,427.7K
11:01 12,335.90 12,339.48 12,334.84 12,339.48 13,293.8K
11:02 12,339.91 12,341.89 12,335.73 12,338.49 5,261.4K
11:03 12,338.50 12,341.13 12,336.42 12,339.11 4,514.6K
11:04 12,339.63 12,340.27 12,336.76 12,337.55 4,818.1K
11:05 12,337.56 12,340.34 12,336.69 12,338.49 6,757.3K
11:06 12,338.57 12,341.34 12,337.61 12,338.97 4,730.5K
11:07 12,339.52 12,339.71 12,334.20 12,335.09 9,113.1K
11:08 12,335.95 12,336.64 12,332.91 12,332.91 5,559.4K
11:09 12,334.31 12,334.34 12,330.94 12,333.44 3,836.5K
11:10 12,332.20 12,335.19 12,331.69 12,334.23 4,607.1K
11:11 12,335.65 12,335.65 12,332.73 12,334.07 3,685.2K
11:12 12,333.09 12,337.35 12,333.09 12,337.11 6,897.6K
11:13 12,335.82 12,340.77 12,334.94 12,337.04 8,372.2K
11:14 12,335.91 12,340.08 12,334.61 12,336.71 6,231.0K
11:15 12,336.69 12,339.86 12,333.41 12,338.14 8,948.4K
11:16 12,337.77 12,339.46 12,331.72 12,334.84 11,275.9K
11:17 12,334.36 12,338.18 12,332.33 12,336.12 4,774.1K
11:18 12,336.08 12,337.95 12,332.62 12,336.82 4,737.1K
11:19 12,336.56 12,338.22 12,334.67 12,334.88 4,351.4K
11:20 12,335.27 12,335.27 12,330.00 12,331.86 10,580.1K
11:21 12,332.90 12,334.04 12,331.30 12,331.64 4,801.2K
11:22 12,332.14 12,332.42 12,326.37 12,327.64 4,744.4K
11:23 12,329.90 12,332.10 12,328.78 12,329.89 3,289.6K
11:24 12,331.13 12,335.65 12,330.01 12,333.85 4,111.1K
11:25 12,333.47 12,335.71 12,332.17 12,334.57 4,686.5K
11:26 12,333.74 12,338.35 12,333.74 12,336.56 3,277.6K
11:27 12,336.89 12,341.04 12,335.32 12,338.29 4,788.8K
11:28 12,339.63 12,341.74 12,338.99 12,340.65 4,003.2K
11:29 12,340.29 12,344.74 12,337.02 12,340.40 4,605.1K
11:30 12,338.43 12,338.43 12,337.68 12,337.68 229.5K
11:31 12,337.68 12,337.68 12,337.68 12,337.68 0.0K
11:32 12,337.68 12,337.68 12,337.68 12,337.68 0.0K
11:33 12,337.68 12,337.68 12,337.68 12,337.68 0.0K
11:34 12,337.68 12,337.68 12,337.68 12,337.68 0.0K
11:35 12,337.68 12,337.68 12,337.68 12,337.68 0.0K
11:36 12,337.68 12,337.68 12,337.68 12,337.68 0.0K
11:37 12,337.68 12,337.68 12,337.68 12,337.68 0.0K
11:38 12,337.68 12,337.68 12,337.68 12,337.68 0.0K
11:39 12,337.68 12,337.68 12,337.68 12,337.68 0.0K
11:40 12,337.68 12,337.68 12,337.68 12,337.68 0.0K
11:41 12,337.68 12,337.68 12,337.68 12,337.68 0.0K
11:42 12,337.68 12,337.68 12,337.68 12,337.68 0.0K
11:43 12,337.68 12,337.68 12,337.68 12,337.68 0.0K
11:44 12,337.68 12,337.68 12,337.68 12,337.68 0.0K
11:45 12,337.68 12,337.68 12,337.68 12,337.68 0.0K
11:46 12,337.68 12,337.68 12,337.68 12,337.68 0.0K
11:47 12,337.68 12,337.68 12,337.68 12,337.68 0.0K
11:48 12,337.68 12,337.68 12,337.68 12,337.68 0.0K
11:49 12,337.68 12,337.68 12,337.68 12,337.68 0.0K
11:50 12,337.68 12,337.68 12,337.68 12,337.68 0.0K
11:51 12,337.68 12,337.68 12,337.68 12,337.68 0.0K
11:52 12,337.68 12,337.68 12,337.68 12,337.68 0.0K
11:53 12,337.68 12,337.68 12,337.68 12,337.68 0.0K
11:54 12,337.68 12,337.68 12,337.68 12,337.68 0.0K
11:55 12,337.68 12,337.68 12,337.68 12,337.68 0.0K
11:56 12,337.68 12,337.68 12,337.68 12,337.68 0.0K
11:57 12,337.68 12,337.68 12,337.68 12,337.68 0.0K
11:58 12,337.68 12,337.68 12,337.68 12,337.68 0.0K
11:59 12,337.68 12,337.68 12,337.68 12,337.68 0.0K
12:00 12,337.68 12,337.68 12,337.68 12,337.68 0.0K
12:01 12,337.68 12,337.68 12,337.68 12,337.68 0.0K
12:02 12,337.68 12,337.68 12,337.68 12,337.68 0.0K
12:03 12,337.68 12,337.68 12,337.68 12,337.68 0.0K
12:04 12,337.68 12,337.68 12,337.68 12,337.68 0.0K
12:05 12,337.68 12,337.68 12,337.68 12,337.68 0.0K
12:06 12,337.68 12,337.68 12,337.68 12,337.68 0.0K
12:07 12,337.68 12,337.68 12,337.68 12,337.68 0.0K
12:08 12,337.68 12,337.68 12,337.68 12,337.68 0.0K
12:09 12,337.68 12,337.68 12,337.68 12,337.68 0.0K
12:10 12,337.68 12,337.68 12,337.68 12,337.68 0.0K
12:11 12,337.68 12,337.68 12,337.68 12,337.68 0.0K
12:12 12,337.68 12,337.68 12,337.68 12,337.68 0.0K
12:13 12,337.68 12,337.68 12,337.68 12,337.68 0.0K
12:14 12,337.68 12,337.68 12,337.68 12,337.68 0.0K
12:15 12,337.68 12,337.68 12,337.68 12,337.68 0.0K
12:16 12,337.68 12,337.68 12,337.68 12,337.68 0.0K
12:17 12,337.68 12,337.68 12,337.68 12,337.68 0.0K
12:18 12,337.68 12,337.68 12,337.68 12,337.68 0.0K
12:19 12,337.68 12,337.68 12,337.68 12,337.68 0.0K
12:20 12,337.68 12,337.68 12,337.68 12,337.68 0.0K
12:21 12,337.68 12,337.68 12,337.68 12,337.68 0.0K
12:22 12,337.68 12,337.68 12,337.68 12,337.68 0.0K
12:23 12,337.68 12,337.68 12,337.68 12,337.68 0.0K
12:24 12,337.68 12,337.68 12,337.68 12,337.68 0.0K
12:25 12,337.68 12,337.68 12,337.68 12,337.68 0.0K
12:26 12,337.68 12,337.68 12,337.68 12,337.68 0.0K
12:27 12,337.68 12,337.68 12,337.68 12,337.68 0.0K
12:28 12,337.68 12,337.68 12,337.68 12,337.68 0.0K
12:29 12,337.68 12,337.68 12,337.68 12,337.68 0.0K
12:30 12,337.68 12,337.68 12,337.68 12,337.68 0.0K
12:31 12,337.68 12,337.68 12,337.68 12,337.68 0.0K
12:32 12,337.68 12,337.68 12,337.68 12,337.68 0.0K
12:33 12,337.68 12,337.68 12,337.68 12,337.68 0.0K
12:34 12,337.68 12,337.68 12,337.68 12,337.68 0.0K
12:35 12,337.68 12,337.68 12,337.68 12,337.68 0.0K
12:36 12,337.68 12,337.68 12,337.68 12,337.68 0.0K
12:37 12,337.68 12,337.68 12,337.68 12,337.68 0.0K
12:38 12,337.68 12,337.68 12,337.68 12,337.68 0.0K
12:39 12,337.68 12,337.68 12,337.68 12,337.68 0.0K
12:40 12,337.68 12,337.68 12,337.68 12,337.68 0.0K
12:41 12,337.68 12,337.68 12,337.68 12,337.68 0.0K
12:42 12,337.68 12,337.68 12,337.68 12,337.68 0.0K
12:43 12,337.68 12,337.68 12,337.68 12,337.68 0.0K
12:44 12,337.68 12,337.68 12,337.68 12,337.68 0.0K
12:45 12,337.68 12,337.68 12,337.68 12,337.68 0.0K
12:46 12,337.68 12,337.68 12,337.68 12,337.68 0.0K
12:47 12,337.68 12,337.68 12,337.68 12,337.68 0.0K
12:48 12,337.68 12,337.68 12,337.68 12,337.68 0.0K
12:49 12,337.68 12,337.68 12,337.68 12,337.68 0.0K
12:50 12,337.68 12,337.68 12,337.68 12,337.68 0.0K
12:51 12,337.68 12,337.68 12,337.68 12,337.68 0.0K
12:52 12,337.68 12,337.68 12,337.68 12,337.68 0.0K
12:53 12,337.68 12,337.68 12,337.68 12,337.68 0.0K
12:54 12,337.68 12,337.68 12,337.68 12,337.68 0.0K
12:55 12,337.68 12,337.68 12,337.68 12,337.68 0.0K
12:56 12,337.68 12,337.68 12,337.68 12,337.68 0.0K
12:57 12,337.68 12,337.68 12,337.68 12,337.68 0.0K
12:58 12,337.68 12,337.68 12,337.68 12,337.68 0.0K
12:59 12,337.68 12,337.68 12,337.68 12,337.68 0.0K
13:00 12,337.68 12,347.33 12,337.68 12,346.39 27,090.7K
13:01 12,340.48 12,344.56 12,339.32 12,344.47 7,998.2K
13:02 12,344.77 12,348.85 12,341.63 12,348.85 5,572.0K
13:03 12,347.94 12,349.63 12,345.90 12,348.19 4,764.5K
13:04 12,349.14 12,353.01 12,345.99 12,351.57 6,779.3K
13:05 12,350.29 12,354.84 12,346.83 12,354.18 6,959.6K
13:06 12,353.56 12,354.87 12,348.23 12,354.87 6,261.1K
13:07 12,355.30 12,360.82 12,350.73 12,354.53 10,528.4K
13:08 12,356.61 12,365.76 12,356.61 12,364.93 12,667.9K
13:09 12,364.75 12,367.28 12,359.92 12,366.30 8,807.6K
13:10 12,367.31 12,373.47 12,365.95 12,371.13 21,599.4K
13:11 12,371.10 12,373.77 12,366.40 12,371.97 8,909.6K
13:12 12,374.19 12,376.10 12,369.56 12,372.41 9,688.5K
13:13 12,373.17 12,377.20 12,371.74 12,374.55 7,088.9K
13:14 12,374.81 12,377.18 12,372.51 12,373.05 9,014.0K
13:15 12,373.83 12,377.18 12,373.83 12,375.74 10,691.4K
13:16 12,375.84 12,375.84 12,369.17 12,374.20 13,382.9K
13:17 12,374.49 12,376.08 12,368.38 12,370.51 17,086.2K
13:18 12,371.84 12,380.09 12,368.06 12,380.09 10,039.2K
13:19 12,378.76 12,378.76 12,372.42 12,373.87 7,852.8K
13:20 12,373.86 12,382.16 12,373.86 12,375.19 10,120.9K
13:21 12,375.05 12,380.58 12,375.05 12,376.19 8,888.0K
13:22 12,374.68 12,377.98 12,373.09 12,375.98 15,531.8K
13:23 12,374.88 12,385.14 12,374.88 12,385.14 11,317.8K
13:24 12,384.31 12,387.85 12,380.38 12,380.38 15,061.2K
13:25 12,382.85 12,382.85 12,376.29 12,376.29 9,073.7K
13:26 12,377.42 12,381.48 12,375.79 12,381.48 5,780.7K
13:27 12,384.51 12,385.75 12,380.52 12,383.06 8,230.9K
13:28 12,382.91 12,388.57 12,382.55 12,383.82 7,376.2K
13:29 12,381.24 12,384.72 12,380.15 12,380.15 9,427.6K
13:30 12,379.50 12,383.04 12,379.50 12,379.64 8,344.1K
13:31 12,381.06 12,381.54 12,374.56 12,377.06 9,046.2K
13:32 12,376.86 12,386.28 12,376.86 12,383.51 7,540.0K
13:33 12,381.94 12,387.00 12,379.28 12,383.48 5,771.1K
13:34 12,382.49 12,382.94 12,378.59 12,378.59 6,055.7K
13:35 12,373.72 12,376.88 12,371.93 12,373.86 7,578.4K
13:36 12,374.36 12,379.14 12,374.22 12,374.49 5,401.7K
13:37 12,373.74 12,376.39 12,372.08 12,374.91 5,883.1K
13:38 12,375.84 12,375.84 12,369.61 12,370.66 6,277.8K
13:39 12,369.97 12,378.26 12,369.97 12,372.20 8,671.8K
13:40 12,369.76 12,370.94 12,367.96 12,369.70 8,843.4K
13:41 12,368.95 12,371.64 12,368.95 12,371.64 7,840.5K
13:42 12,369.21 12,372.90 12,369.21 12,370.30 5,902.4K
13:43 12,370.50 12,373.30 12,370.50 12,372.54 5,449.7K
13:44 12,370.94 12,373.26 12,367.85 12,370.91 5,158.9K
13:45 12,372.29 12,373.46 12,369.37 12,369.67 6,621.4K
13:46 12,370.36 12,372.09 12,369.06 12,371.48 6,529.7K
13:47 12,369.75 12,372.24 12,368.26 12,368.68 5,118.4K
13:48 12,371.17 12,371.67 12,367.16 12,371.67 6,335.6K
13:49 12,371.00 12,372.71 12,369.91 12,371.99 8,626.0K
13:50 12,370.70 12,374.92 12,370.70 12,372.71 5,632.7K
13:51 12,371.75 12,374.70 12,371.55 12,373.58 7,026.6K
13:52 12,373.58 12,374.36 12,363.46 12,363.53 12,015.2K
13:53 12,364.03 12,366.90 12,362.00 12,366.90 10,290.6K
13:54 12,367.12 12,367.57 12,362.72 12,364.19 4,519.0K
13:55 12,364.55 12,365.73 12,362.21 12,363.41 5,453.2K
13:56 12,362.97 12,366.46 12,362.97 12,363.96 4,236.0K
13:57 12,365.53 12,367.19 12,364.00 12,364.02 3,978.4K
13:58 12,364.02 12,365.82 12,358.11 12,364.31 4,726.4K
13:59 12,361.88 12,365.83 12,361.34 12,363.52 5,713.7K
14:00 12,363.91 12,364.32 12,353.94 12,354.23 13,278.9K
14:01 12,354.14 12,354.14 12,351.21 12,352.41 10,459.4K
14:02 12,353.23 12,353.23 12,346.16 12,346.36 9,493.9K
14:03 12,348.06 12,348.51 12,344.45 12,344.67 7,003.2K
14:04 12,345.04 12,346.02 12,340.15 12,341.62 14,929.0K
14:05 12,340.76 12,340.76 12,328.90 12,329.19 38,464.1K
14:06 12,329.47 12,336.01 12,329.47 12,333.47 8,871.8K
14:07 12,334.69 12,334.69 12,327.61 12,331.13 7,805.3K
14:08 12,332.31 12,332.31 12,324.45 12,328.28 10,134.4K
14:09 12,330.03 12,331.60 12,323.05 12,324.02 7,947.6K
14:10 12,323.71 12,329.65 12,321.29 12,327.46 9,698.2K
14:11 12,328.34 12,330.37 12,327.68 12,328.90 7,964.1K
14:12 12,330.44 12,331.67 12,325.37 12,327.85 6,613.6K
14:13 12,330.28 12,331.71 12,326.07 12,326.38 4,871.4K
14:14 12,327.19 12,331.23 12,326.79 12,330.92 4,557.2K
14:15 12,331.31 12,332.29 12,325.70 12,328.00 4,672.1K
14:16 12,327.75 12,330.31 12,327.38 12,327.77 5,996.7K
14:17 12,330.18 12,331.81 12,329.06 12,331.80 5,879.7K
14:18 12,331.93 12,336.31 12,328.69 12,333.20 5,031.0K
14:19 12,333.76 12,336.56 12,330.01 12,333.66 7,176.6K
14:20 12,334.31 12,336.20 12,328.61 12,330.15 5,099.3K
14:21 12,329.35 12,333.90 12,329.35 12,333.90 6,949.2K
14:22 12,333.54 12,334.47 12,330.70 12,331.76 4,649.7K
14:23 12,332.96 12,334.91 12,331.50 12,333.72 6,189.8K
14:24 12,334.36 12,336.38 12,330.79 12,333.98 6,594.0K
14:25 12,334.36 12,337.20 12,331.14 12,332.63 5,039.0K
14:26 12,333.81 12,333.86 12,331.33 12,331.80 4,559.0K
14:27 12,330.92 12,332.13 12,326.60 12,329.38 8,774.9K
14:28 12,329.61 12,330.82 12,326.46 12,328.16 6,633.4K
14:29 12,328.40 12,332.35 12,327.31 12,329.12 6,548.6K
14:30 12,330.70 12,333.22 12,324.97 12,326.47 5,958.8K
14:31 12,327.62 12,331.91 12,326.54 12,328.51 5,915.1K
14:32 12,330.37 12,333.15 12,328.25 12,328.25 6,240.1K
14:33 12,327.51 12,332.22 12,327.30 12,330.97 4,767.0K
14:34 12,330.13 12,333.70 12,329.74 12,332.23 5,644.0K
14:35 12,331.99 12,335.16 12,330.69 12,333.38 5,933.0K
14:36 12,333.67 12,334.82 12,332.05 12,332.68 7,408.3K
14:37 12,332.05 12,337.99 12,331.81 12,334.93 6,972.0K
14:38 12,335.38 12,336.76 12,333.28 12,334.69 4,426.5K
14:39 12,335.45 12,335.45 12,330.30 12,331.90 6,412.2K
14:40 12,331.48 12,332.51 12,329.00 12,329.18 8,086.2K
14:41 12,329.32 12,331.30 12,326.52 12,329.12 7,659.2K
14:42 12,329.94 12,331.19 12,326.78 12,328.90 6,558.2K
14:43 12,329.21 12,332.49 12,328.41 12,331.50 7,898.6K
14:44 12,330.63 12,335.38 12,329.93 12,333.00 7,462.1K
14:45 12,332.57 12,333.69 12,328.15 12,328.15 9,352.5K
14:46 12,329.45 12,332.30 12,327.84 12,329.59 7,902.2K
14:47 12,331.32 12,333.76 12,329.30 12,329.60 9,195.5K
14:48 12,328.94 12,334.27 12,328.42 12,332.70 9,149.8K
14:49 12,331.99 12,333.92 12,328.45 12,330.78 10,953.8K
14:50 12,332.02 12,334.04 12,329.27 12,334.04 9,869.4K
14:51 12,334.17 12,336.88 12,330.10 12,336.88 14,399.7K
14:52 12,338.09 12,338.09 12,330.79 12,331.76 15,412.7K
14:53 12,332.26 12,334.79 12,329.80 12,334.61 13,459.5K
14:54 12,333.23 12,335.99 12,329.72 12,335.99 11,079.9K
14:55 12,337.00 12,338.34 12,333.15 12,336.31 13,359.2K
14:56 12,335.72 12,336.92 12,332.12 12,334.54 16,665.8K
14:57 12,335.05 12,335.23 12,334.95 12,335.23 476.7K
14:58 12,335.23 12,335.23 12,335.23 12,335.23 0.0K
14:59 12,335.23 12,335.83 12,334.65 12,335.05 30,551.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available