SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,415.66 12,415.66 12,415.66 12,415.66 16,336.7K
09:29 12,415.66 12,415.66 12,415.66 12,415.66 0.0K
09:30 12,415.66 12,422.26 12,413.76 12,414.71 72,732.4K
09:31 12,415.31 12,438.28 12,415.31 12,437.65 52,293.4K
09:32 12,435.98 12,439.58 12,435.10 12,436.08 30,043.6K
09:33 12,435.14 12,441.08 12,435.14 12,438.98 26,373.3K
09:34 12,435.51 12,436.25 12,430.86 12,431.08 28,921.8K
09:35 12,430.29 12,434.26 12,425.99 12,427.67 24,137.9K
09:36 12,427.31 12,429.15 12,421.83 12,421.83 30,978.0K
09:37 12,421.89 12,430.42 12,421.89 12,429.02 30,818.3K
09:38 12,430.42 12,436.59 12,428.46 12,432.30 22,253.5K
09:39 12,433.32 12,437.03 12,429.21 12,435.77 23,844.8K
09:40 12,437.17 12,438.23 12,432.48 12,433.03 26,075.5K
09:41 12,433.84 12,433.94 12,428.86 12,432.48 23,247.8K
09:42 12,432.49 12,432.49 12,426.01 12,426.01 19,662.1K
09:43 12,426.40 12,429.87 12,423.41 12,429.87 21,384.6K
09:44 12,428.19 12,429.91 12,426.77 12,427.71 19,107.6K
09:45 12,427.93 12,430.93 12,427.02 12,427.90 16,223.3K
09:46 12,427.51 12,430.77 12,426.92 12,427.33 15,268.2K
09:47 12,427.70 12,427.70 12,422.12 12,424.43 16,117.2K
09:48 12,423.15 12,428.40 12,422.06 12,424.18 11,514.6K
09:49 12,424.15 12,427.26 12,424.15 12,425.95 14,230.6K
09:50 12,425.52 12,426.85 12,420.50 12,422.52 17,506.4K
09:51 12,422.07 12,422.23 12,415.17 12,415.53 15,946.4K
09:52 12,417.27 12,419.85 12,415.44 12,419.34 15,337.2K
09:53 12,421.14 12,421.14 12,415.88 12,417.89 16,726.8K
09:54 12,418.73 12,424.00 12,414.16 12,416.98 19,700.9K
09:55 12,415.10 12,424.69 12,415.10 12,420.95 20,063.5K
09:56 12,416.73 12,423.99 12,416.73 12,423.41 13,846.4K
09:57 12,422.13 12,428.00 12,419.20 12,428.00 13,472.5K
09:58 12,426.26 12,427.19 12,420.12 12,420.73 20,215.7K
09:59 12,419.06 12,421.62 12,416.53 12,419.29 14,819.6K
10:00 12,419.45 12,424.69 12,413.26 12,414.06 18,187.0K
10:01 12,413.26 12,413.26 12,405.70 12,407.09 27,418.1K
10:02 12,407.28 12,408.00 12,404.56 12,406.54 12,296.8K
10:03 12,406.15 12,408.25 12,401.79 12,404.92 12,159.5K
10:04 12,404.47 12,407.44 12,403.33 12,404.77 9,572.0K
10:05 12,404.54 12,407.24 12,401.56 12,406.43 12,508.2K
10:06 12,406.39 12,407.33 12,404.66 12,404.66 11,485.8K
10:07 12,405.20 12,406.94 12,401.88 12,403.81 14,993.2K
10:08 12,402.85 12,403.21 12,397.38 12,398.66 13,612.0K
10:09 12,398.39 12,401.39 12,397.23 12,398.89 11,065.0K
10:10 12,399.45 12,401.31 12,397.98 12,400.08 9,348.3K
10:11 12,401.26 12,401.98 12,399.74 12,401.00 7,602.4K
10:12 12,401.87 12,403.71 12,397.97 12,399.07 10,145.7K
10:13 12,399.59 12,401.37 12,396.51 12,401.37 15,250.0K
10:14 12,400.95 12,403.51 12,399.11 12,399.91 10,375.7K
10:15 12,400.19 12,402.57 12,399.05 12,399.26 25,933.0K
10:16 12,397.42 12,400.62 12,396.57 12,399.51 14,337.1K
10:17 12,401.09 12,404.34 12,399.57 12,402.35 12,254.1K
10:18 12,401.41 12,401.41 12,395.14 12,395.85 14,694.0K
10:19 12,396.21 12,396.93 12,393.76 12,393.76 10,765.6K
10:20 12,393.89 12,398.44 12,393.89 12,396.08 15,141.0K
10:21 12,396.72 12,397.32 12,393.24 12,394.44 11,462.5K
10:22 12,394.22 12,396.08 12,392.01 12,394.21 13,600.9K
10:23 12,393.94 12,396.66 12,391.75 12,393.48 12,347.9K
10:24 12,393.59 12,398.09 12,393.59 12,398.09 8,679.1K
10:25 12,398.37 12,398.37 12,392.74 12,394.81 5,878.0K
10:26 12,396.00 12,397.44 12,394.20 12,394.69 7,294.0K
10:27 12,395.12 12,396.70 12,393.70 12,393.70 6,923.5K
10:28 12,395.11 12,397.24 12,394.59 12,396.08 7,407.5K
10:29 12,396.23 12,400.69 12,395.80 12,397.56 6,590.9K
10:30 12,397.47 12,404.07 12,396.23 12,397.85 10,393.6K
10:31 12,399.10 12,399.10 12,395.36 12,399.02 7,264.3K
10:32 12,397.27 12,397.72 12,393.65 12,393.65 7,659.9K
10:33 12,394.76 12,396.49 12,392.27 12,394.70 8,991.5K
10:34 12,395.18 12,395.93 12,392.11 12,393.82 7,814.2K
10:35 12,392.91 12,393.82 12,389.27 12,391.30 10,760.5K
10:36 12,391.38 12,397.70 12,390.19 12,391.53 6,006.7K
10:37 12,391.77 12,395.12 12,391.37 12,395.12 4,973.1K
10:38 12,396.31 12,400.68 12,392.82 12,396.73 12,151.2K
10:39 12,398.69 12,400.60 12,392.99 12,393.85 19,667.0K
10:40 12,394.99 12,395.28 12,389.23 12,389.23 9,019.4K
10:41 12,389.17 12,390.78 12,385.80 12,385.80 10,005.0K
10:42 12,385.98 12,393.58 12,385.90 12,390.85 6,208.2K
10:43 12,389.84 12,394.57 12,387.87 12,390.01 8,428.4K
10:44 12,389.72 12,390.65 12,387.63 12,389.14 5,027.6K
10:45 12,388.41 12,391.42 12,388.01 12,389.30 6,752.2K
10:46 12,388.91 12,390.32 12,386.68 12,387.71 6,580.8K
10:47 12,388.50 12,390.80 12,388.14 12,389.19 5,513.6K
10:48 12,391.13 12,395.42 12,391.13 12,392.40 6,117.5K
10:49 12,391.47 12,393.98 12,389.65 12,391.21 4,411.7K
10:50 12,392.63 12,396.58 12,389.58 12,392.80 7,095.2K
10:51 12,392.44 12,393.93 12,387.68 12,389.76 8,892.3K
10:52 12,389.27 12,392.54 12,387.26 12,387.95 4,941.4K
10:53 12,388.96 12,391.43 12,386.20 12,386.20 4,444.6K
10:54 12,388.10 12,392.24 12,387.06 12,388.90 7,167.5K
10:55 12,389.63 12,394.93 12,389.29 12,391.39 4,498.2K
10:56 12,393.63 12,395.00 12,390.85 12,393.75 5,146.0K
10:57 12,395.01 12,396.90 12,392.32 12,395.64 8,404.9K
10:58 12,394.13 12,397.15 12,392.72 12,393.26 6,593.7K
10:59 12,392.52 12,395.17 12,391.49 12,394.14 6,833.0K
11:00 12,393.88 12,400.36 12,393.88 12,399.21 8,804.1K
11:01 12,398.36 12,408.00 12,397.90 12,408.00 7,731.7K
11:02 12,409.42 12,422.60 12,409.42 12,422.60 27,562.4K
11:03 12,422.12 12,422.12 12,416.30 12,416.52 13,942.5K
11:04 12,417.28 12,417.28 12,411.09 12,412.01 24,177.7K
11:05 12,411.43 12,420.36 12,411.24 12,416.85 21,477.6K
11:06 12,420.11 12,425.43 12,411.84 12,411.84 15,324.0K
11:07 12,413.57 12,413.96 12,406.68 12,409.13 7,784.2K
11:08 12,408.81 12,417.20 12,408.06 12,410.53 5,364.7K
11:09 12,411.32 12,423.27 12,411.32 12,422.80 8,842.3K
11:10 12,421.66 12,426.31 12,415.06 12,423.73 10,700.0K
11:11 12,424.95 12,430.65 12,422.13 12,429.85 14,194.2K
11:12 12,429.24 12,430.66 12,424.25 12,429.29 11,716.1K
11:13 12,427.91 12,432.61 12,424.32 12,424.32 18,544.5K
11:14 12,425.45 12,427.31 12,421.70 12,421.70 5,956.5K
11:15 12,420.97 12,420.97 12,413.21 12,414.50 6,757.1K
11:16 12,414.15 12,417.32 12,412.55 12,415.69 8,405.1K
11:17 12,416.44 12,416.44 12,407.40 12,408.83 8,300.1K
11:18 12,409.63 12,413.05 12,409.06 12,409.34 5,644.3K
11:19 12,410.55 12,417.30 12,410.55 12,413.93 9,064.3K
11:20 12,413.84 12,416.22 12,413.35 12,415.73 5,866.5K
11:21 12,415.73 12,419.17 12,415.73 12,417.16 6,461.2K
11:22 12,416.91 12,418.55 12,415.86 12,415.86 4,905.6K
11:23 12,416.34 12,418.48 12,415.48 12,417.63 3,990.0K
11:24 12,418.09 12,421.65 12,416.27 12,416.92 4,102.7K
11:25 12,416.92 12,418.84 12,415.24 12,418.04 7,147.3K
11:26 12,416.39 12,425.38 12,415.86 12,422.07 6,000.8K
11:27 12,422.57 12,426.39 12,421.00 12,423.62 6,227.2K
11:28 12,423.94 12,424.40 12,420.44 12,423.11 7,439.3K
11:29 12,424.27 12,429.36 12,423.96 12,429.10 5,778.4K
11:30 12,427.63 12,427.63 12,427.31 12,427.31 371.4K
11:31 12,427.31 12,427.31 12,427.31 12,427.31 0.0K
11:32 12,427.31 12,427.31 12,427.31 12,427.31 0.0K
11:33 12,427.31 12,427.31 12,427.31 12,427.31 0.0K
11:34 12,427.31 12,427.31 12,427.31 12,427.31 0.0K
11:35 12,427.31 12,427.31 12,427.31 12,427.31 0.0K
11:36 12,427.31 12,427.31 12,427.31 12,427.31 0.0K
11:37 12,427.31 12,427.31 12,427.31 12,427.31 0.0K
11:38 12,427.31 12,427.31 12,427.31 12,427.31 0.0K
11:39 12,427.31 12,427.31 12,427.31 12,427.31 0.0K
11:40 12,427.31 12,427.31 12,427.31 12,427.31 0.0K
11:41 12,427.31 12,427.31 12,427.31 12,427.31 0.0K
11:42 12,427.31 12,427.31 12,427.31 12,427.31 0.0K
11:43 12,427.31 12,427.31 12,427.31 12,427.31 0.0K
11:44 12,427.31 12,427.31 12,427.31 12,427.31 0.0K
11:45 12,427.31 12,427.31 12,427.31 12,427.31 0.0K
11:46 12,427.31 12,427.31 12,427.31 12,427.31 0.0K
11:47 12,427.31 12,427.31 12,427.31 12,427.31 0.0K
11:48 12,427.31 12,427.31 12,427.31 12,427.31 0.0K
11:49 12,427.31 12,427.31 12,427.31 12,427.31 0.0K
11:50 12,427.31 12,427.31 12,427.31 12,427.31 0.0K
11:51 12,427.31 12,427.31 12,427.31 12,427.31 0.0K
11:52 12,427.31 12,427.31 12,427.31 12,427.31 0.0K
11:53 12,427.31 12,427.31 12,427.31 12,427.31 0.0K
11:54 12,427.31 12,427.31 12,427.31 12,427.31 0.0K
11:55 12,427.31 12,427.31 12,427.31 12,427.31 0.0K
11:56 12,427.31 12,427.31 12,427.31 12,427.31 0.0K
11:57 12,427.31 12,427.31 12,427.31 12,427.31 0.0K
11:58 12,427.31 12,427.31 12,427.31 12,427.31 0.0K
11:59 12,427.31 12,427.31 12,427.31 12,427.31 0.0K
12:00 12,427.31 12,427.31 12,427.31 12,427.31 0.0K
12:01 12,427.31 12,427.31 12,427.31 12,427.31 0.0K
12:02 12,427.31 12,427.31 12,427.31 12,427.31 0.0K
12:03 12,427.31 12,427.31 12,427.31 12,427.31 0.0K
12:04 12,427.31 12,427.31 12,427.31 12,427.31 0.0K
12:05 12,427.31 12,427.31 12,427.31 12,427.31 0.0K
12:06 12,427.31 12,427.31 12,427.31 12,427.31 0.0K
12:07 12,427.31 12,427.31 12,427.31 12,427.31 0.0K
12:08 12,427.31 12,427.31 12,427.31 12,427.31 0.0K
12:09 12,427.31 12,427.31 12,427.31 12,427.31 0.0K
12:10 12,427.31 12,427.31 12,427.31 12,427.31 0.0K
12:11 12,427.31 12,427.31 12,427.31 12,427.31 0.0K
12:12 12,427.31 12,427.31 12,427.31 12,427.31 0.0K
12:13 12,427.31 12,427.31 12,427.31 12,427.31 0.0K
12:14 12,427.31 12,427.31 12,427.31 12,427.31 0.0K
12:15 12,427.31 12,427.31 12,427.31 12,427.31 0.0K
12:16 12,427.31 12,427.31 12,427.31 12,427.31 0.0K
12:17 12,427.31 12,427.31 12,427.31 12,427.31 0.0K
12:18 12,427.31 12,427.31 12,427.31 12,427.31 0.0K
12:19 12,427.31 12,427.31 12,427.31 12,427.31 0.0K
12:20 12,427.31 12,427.31 12,427.31 12,427.31 0.0K
12:21 12,427.31 12,427.31 12,427.31 12,427.31 0.0K
12:22 12,427.31 12,427.31 12,427.31 12,427.31 0.0K
12:23 12,427.31 12,427.31 12,427.31 12,427.31 0.0K
12:24 12,427.31 12,427.31 12,427.31 12,427.31 0.0K
12:25 12,427.31 12,427.31 12,427.31 12,427.31 0.0K
12:26 12,427.31 12,427.31 12,427.31 12,427.31 0.0K
12:27 12,427.31 12,427.31 12,427.31 12,427.31 0.0K
12:28 12,427.31 12,427.31 12,427.31 12,427.31 0.0K
12:29 12,427.31 12,427.31 12,427.31 12,427.31 0.0K
12:30 12,427.31 12,427.31 12,427.31 12,427.31 0.0K
12:31 12,427.31 12,427.31 12,427.31 12,427.31 0.0K
12:32 12,427.31 12,427.31 12,427.31 12,427.31 0.0K
12:33 12,427.31 12,427.31 12,427.31 12,427.31 0.0K
12:34 12,427.31 12,427.31 12,427.31 12,427.31 0.0K
12:35 12,427.31 12,427.31 12,427.31 12,427.31 0.0K
12:36 12,427.31 12,427.31 12,427.31 12,427.31 0.0K
12:37 12,427.31 12,427.31 12,427.31 12,427.31 0.0K
12:38 12,427.31 12,427.31 12,427.31 12,427.31 0.0K
12:39 12,427.31 12,427.31 12,427.31 12,427.31 0.0K
12:40 12,427.31 12,427.31 12,427.31 12,427.31 0.0K
12:41 12,427.31 12,427.31 12,427.31 12,427.31 0.0K
12:42 12,427.31 12,427.31 12,427.31 12,427.31 0.0K
12:43 12,427.31 12,427.31 12,427.31 12,427.31 0.0K
12:44 12,427.31 12,427.31 12,427.31 12,427.31 0.0K
12:45 12,427.31 12,427.31 12,427.31 12,427.31 0.0K
12:46 12,427.31 12,427.31 12,427.31 12,427.31 0.0K
12:47 12,427.31 12,427.31 12,427.31 12,427.31 0.0K
12:48 12,427.31 12,427.31 12,427.31 12,427.31 0.0K
12:49 12,427.31 12,427.31 12,427.31 12,427.31 0.0K
12:50 12,427.31 12,427.31 12,427.31 12,427.31 0.0K
12:51 12,427.31 12,427.31 12,427.31 12,427.31 0.0K
12:52 12,427.31 12,427.31 12,427.31 12,427.31 0.0K
12:53 12,427.31 12,427.31 12,427.31 12,427.31 0.0K
12:54 12,427.31 12,427.31 12,427.31 12,427.31 0.0K
12:55 12,427.31 12,427.31 12,427.31 12,427.31 0.0K
12:56 12,427.31 12,427.31 12,427.31 12,427.31 0.0K
12:57 12,427.31 12,427.31 12,427.31 12,427.31 0.0K
12:58 12,427.31 12,427.31 12,427.31 12,427.31 0.0K
12:59 12,427.31 12,427.31 12,427.31 12,427.31 0.0K
13:00 12,427.31 12,431.97 12,426.78 12,428.91 26,468.7K
13:01 12,426.81 12,428.18 12,424.00 12,424.00 8,586.4K
13:02 12,422.72 12,425.38 12,422.72 12,425.38 7,432.3K
13:03 12,423.03 12,429.08 12,423.00 12,427.95 7,950.3K
13:04 12,426.00 12,432.76 12,426.00 12,431.39 9,797.8K
13:05 12,431.56 12,432.35 12,430.08 12,431.73 6,740.5K
13:06 12,431.69 12,434.73 12,431.69 12,433.53 6,952.3K
13:07 12,433.91 12,437.29 12,432.79 12,435.20 7,286.9K
13:08 12,435.90 12,436.91 12,434.00 12,436.15 9,889.2K
13:09 12,434.90 12,437.20 12,433.56 12,434.37 8,451.6K
13:10 12,436.31 12,437.23 12,433.22 12,434.53 10,302.7K
13:11 12,432.38 12,436.85 12,431.66 12,436.15 7,310.9K
13:12 12,437.39 12,437.39 12,432.95 12,433.72 6,967.6K
13:13 12,435.02 12,437.85 12,433.57 12,437.85 7,341.6K
13:14 12,438.60 12,444.54 12,437.93 12,442.78 9,408.0K
13:15 12,443.52 12,443.56 12,439.56 12,440.87 7,846.4K
13:16 12,440.73 12,441.40 12,437.43 12,438.91 8,205.9K
13:17 12,437.78 12,445.53 12,437.47 12,441.27 8,412.1K
13:18 12,441.55 12,443.65 12,439.88 12,443.65 7,453.5K
13:19 12,441.44 12,443.97 12,439.07 12,442.28 7,424.9K
13:20 12,441.17 12,444.29 12,438.56 12,441.77 11,360.9K
13:21 12,441.84 12,443.36 12,439.09 12,439.09 8,468.1K
13:22 12,438.00 12,440.44 12,435.18 12,435.18 10,290.0K
13:23 12,436.03 12,436.92 12,433.22 12,433.22 8,121.7K
13:24 12,433.88 12,436.74 12,433.20 12,435.65 9,343.9K
13:25 12,435.71 12,435.99 12,433.33 12,433.33 9,623.3K
13:26 12,434.99 12,435.52 12,431.23 12,434.31 5,746.6K
13:27 12,434.44 12,435.29 12,431.95 12,432.93 5,529.7K
13:28 12,434.09 12,434.50 12,432.19 12,433.07 5,185.5K
13:29 12,432.75 12,433.90 12,428.45 12,430.06 8,092.1K
13:30 12,429.03 12,432.35 12,427.75 12,428.59 6,991.7K
13:31 12,427.27 12,431.36 12,425.12 12,425.12 8,560.9K
13:32 12,427.08 12,428.84 12,426.19 12,426.19 6,049.9K
13:33 12,425.34 12,429.25 12,425.34 12,427.52 5,485.6K
13:34 12,427.82 12,433.31 12,427.47 12,432.81 6,630.3K
13:35 12,431.89 12,432.36 12,429.23 12,431.96 5,540.5K
13:36 12,431.21 12,431.43 12,426.90 12,430.76 5,356.8K
13:37 12,429.59 12,434.76 12,428.73 12,429.69 4,707.1K
13:38 12,429.41 12,430.93 12,428.25 12,430.02 8,154.7K
13:39 12,430.22 12,433.89 12,427.31 12,433.18 6,396.7K
13:40 12,433.46 12,433.94 12,428.46 12,430.00 6,145.2K
13:41 12,429.79 12,435.98 12,427.21 12,435.87 7,177.9K
13:42 12,433.76 12,436.76 12,431.57 12,433.52 11,719.9K
13:43 12,433.84 12,437.92 12,432.37 12,437.10 10,533.2K
13:44 12,440.59 12,442.15 12,436.05 12,436.94 12,964.8K
13:45 12,435.76 12,438.33 12,435.76 12,437.06 9,235.2K
13:46 12,438.68 12,447.17 12,436.48 12,447.17 13,446.8K
13:47 12,445.34 12,447.56 12,440.29 12,441.23 10,278.9K
13:48 12,439.99 12,441.98 12,437.37 12,440.14 6,676.5K
13:49 12,439.38 12,442.93 12,439.10 12,441.26 6,734.1K
13:50 12,442.12 12,443.55 12,437.42 12,442.26 12,023.2K
13:51 12,441.73 12,442.67 12,437.15 12,438.23 11,108.5K
13:52 12,439.72 12,446.87 12,439.43 12,446.87 7,686.8K
13:53 12,447.03 12,447.63 12,439.84 12,440.34 8,496.1K
13:54 12,441.84 12,444.29 12,439.46 12,441.06 7,424.6K
13:55 12,440.25 12,445.67 12,440.25 12,440.34 5,952.4K
13:56 12,440.42 12,447.65 12,439.65 12,444.53 12,224.5K
13:57 12,444.74 12,446.46 12,441.69 12,443.33 11,015.7K
13:58 12,441.77 12,444.47 12,438.64 12,442.01 14,683.3K
13:59 12,441.95 12,444.00 12,439.17 12,443.26 8,275.5K
14:00 12,441.62 12,447.32 12,440.97 12,441.85 6,317.1K
14:01 12,442.27 12,443.97 12,437.66 12,440.51 7,830.6K
14:02 12,440.25 12,440.25 12,434.94 12,436.20 8,386.2K
14:03 12,436.87 12,438.49 12,434.73 12,434.73 6,279.9K
14:04 12,435.18 12,439.14 12,433.16 12,434.69 7,696.0K
14:05 12,433.93 12,436.39 12,431.54 12,436.39 6,380.3K
14:06 12,437.56 12,438.15 12,433.17 12,435.26 5,201.7K
14:07 12,434.90 12,438.12 12,432.31 12,433.58 3,864.1K
14:08 12,434.21 12,435.01 12,432.55 12,435.01 4,948.3K
14:09 12,434.51 12,437.73 12,431.19 12,436.64 7,433.7K
14:10 12,436.93 12,437.72 12,433.61 12,435.62 6,184.4K
14:11 12,433.76 12,436.51 12,430.91 12,432.09 8,784.9K
14:12 12,432.85 12,434.78 12,430.92 12,431.33 6,423.6K
14:13 12,431.60 12,435.22 12,431.35 12,433.71 6,756.4K
14:14 12,434.41 12,434.79 12,431.19 12,434.38 6,376.1K
14:15 12,434.22 12,437.38 12,430.83 12,432.29 7,060.1K
14:16 12,431.31 12,434.44 12,431.18 12,432.46 5,275.8K
14:17 12,434.41 12,436.06 12,432.89 12,434.92 5,389.8K
14:18 12,435.16 12,440.16 12,434.12 12,438.78 9,363.1K
14:19 12,437.61 12,440.47 12,436.04 12,439.54 12,871.8K
14:20 12,439.44 12,439.44 12,433.52 12,433.52 9,726.9K
14:21 12,436.61 12,439.46 12,436.61 12,437.65 6,204.1K
14:22 12,437.98 12,438.43 12,435.22 12,436.02 8,379.3K
14:23 12,435.29 12,439.21 12,433.45 12,433.61 7,338.9K
14:24 12,433.37 12,437.52 12,431.85 12,436.59 7,568.8K
14:25 12,435.36 12,437.38 12,433.30 12,435.23 8,501.6K
14:26 12,434.66 12,438.23 12,434.35 12,437.53 8,700.3K
14:27 12,436.73 12,440.25 12,436.12 12,438.46 6,856.8K
14:28 12,438.02 12,440.09 12,436.26 12,437.68 9,331.7K
14:29 12,437.24 12,441.80 12,435.69 12,441.22 9,033.8K
14:30 12,440.70 12,444.54 12,438.93 12,439.74 13,877.8K
14:31 12,443.95 12,443.95 12,436.67 12,437.99 8,271.7K
14:32 12,439.54 12,442.56 12,437.46 12,439.40 9,906.8K
14:33 12,438.93 12,444.47 12,436.80 12,441.98 10,167.9K
14:34 12,444.10 12,448.41 12,440.77 12,441.36 14,027.4K
14:35 12,442.76 12,445.39 12,440.56 12,442.12 7,379.8K
14:36 12,442.25 12,444.30 12,440.52 12,443.67 10,666.7K
14:37 12,442.08 12,443.21 12,438.97 12,439.60 8,818.3K
14:38 12,436.82 12,440.90 12,435.81 12,439.75 8,531.0K
14:39 12,439.90 12,439.90 12,435.94 12,437.28 8,220.3K
14:40 12,437.28 12,437.28 12,432.87 12,436.21 9,365.3K
14:41 12,435.70 12,437.93 12,433.18 12,436.44 7,325.5K
14:42 12,433.77 12,438.46 12,433.77 12,437.36 7,827.9K
14:43 12,437.45 12,438.60 12,434.05 12,436.79 6,854.8K
14:44 12,436.79 12,440.95 12,435.01 12,436.72 12,130.5K
14:45 12,437.17 12,439.17 12,435.25 12,437.01 12,777.2K
14:46 12,435.85 12,437.21 12,434.49 12,437.21 10,734.3K
14:47 12,436.52 12,437.79 12,433.86 12,437.31 9,371.9K
14:48 12,436.47 12,437.38 12,433.91 12,437.38 10,946.5K
14:49 12,436.44 12,440.32 12,434.93 12,438.38 12,547.4K
14:50 12,436.95 12,438.69 12,433.68 12,436.40 13,678.6K
14:51 12,434.93 12,436.74 12,434.15 12,434.36 12,037.1K
14:52 12,438.29 12,438.29 12,434.43 12,436.34 12,749.0K
14:53 12,436.01 12,438.28 12,433.21 12,438.28 13,702.7K
14:54 12,437.77 12,439.45 12,432.98 12,438.43 18,271.4K
14:55 12,440.53 12,440.53 12,435.03 12,436.90 12,937.5K
14:56 12,437.59 12,440.97 12,434.99 12,438.92 17,805.3K
14:57 12,440.51 12,440.51 12,439.23 12,439.23 730.5K
14:58 12,439.23 12,439.23 12,439.23 12,439.23 0.0K
14:59 12,439.23 12,443.05 12,439.23 12,443.05 30,299.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available