SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,568.01 12,568.01 12,568.01 12,568.01 15,209.5K
09:29 12,568.01 12,568.01 12,568.01 12,568.01 0.0K
09:30 12,568.01 12,580.76 12,568.01 12,574.38 68,183.6K
09:31 12,573.30 12,573.30 12,554.65 12,557.64 44,300.3K
09:32 12,558.44 12,558.44 12,546.84 12,554.66 33,867.5K
09:33 12,552.57 12,556.50 12,550.45 12,554.50 26,560.9K
09:34 12,553.62 12,553.62 12,544.40 12,545.49 26,475.9K
09:35 12,545.44 12,547.64 12,537.36 12,545.42 32,914.9K
09:36 12,544.83 12,553.91 12,544.24 12,552.54 24,689.0K
09:37 12,553.99 12,554.30 12,551.53 12,552.83 21,099.0K
09:38 12,552.83 12,554.14 12,548.68 12,553.35 19,676.9K
09:39 12,556.95 12,558.64 12,551.55 12,557.94 20,315.7K
09:40 12,559.06 12,562.34 12,556.57 12,557.44 19,905.7K
09:41 12,556.69 12,558.62 12,552.18 12,557.60 15,378.6K
09:42 12,557.60 12,559.98 12,555.11 12,559.87 22,365.9K
09:43 12,557.01 12,563.47 12,557.01 12,562.59 13,205.3K
09:44 12,563.15 12,567.47 12,560.60 12,567.47 13,699.2K
09:45 12,565.85 12,570.58 12,563.82 12,570.12 14,491.6K
09:46 12,568.97 12,575.16 12,568.97 12,574.27 20,581.0K
09:47 12,574.14 12,574.50 12,569.35 12,569.35 15,447.1K
09:48 12,569.72 12,570.51 12,565.16 12,567.69 18,869.8K
09:49 12,567.78 12,568.55 12,561.19 12,561.19 22,071.4K
09:50 12,561.39 12,563.37 12,555.63 12,555.63 19,109.2K
09:51 12,555.88 12,560.01 12,553.95 12,555.87 16,067.0K
09:52 12,553.46 12,561.76 12,553.46 12,560.73 24,249.4K
09:53 12,560.86 12,569.31 12,560.86 12,569.01 18,330.7K
09:54 12,568.81 12,576.77 12,567.06 12,576.46 19,499.5K
09:55 12,575.59 12,579.56 12,574.81 12,579.56 18,141.6K
09:56 12,577.48 12,578.50 12,573.43 12,573.43 14,133.7K
09:57 12,575.93 12,583.42 12,573.16 12,579.98 19,198.9K
09:58 12,581.10 12,583.56 12,577.96 12,581.38 16,823.6K
09:59 12,583.48 12,586.20 12,583.25 12,583.30 31,486.6K
10:00 12,581.03 12,585.43 12,581.03 12,581.77 18,037.1K
10:01 12,579.03 12,579.03 12,572.21 12,576.27 19,304.6K
10:02 12,576.62 12,581.06 12,576.05 12,578.10 23,788.7K
10:03 12,576.57 12,578.17 12,575.16 12,577.59 19,180.3K
10:04 12,576.90 12,581.35 12,576.90 12,578.80 12,074.2K
10:05 12,579.24 12,583.07 12,577.12 12,580.78 17,433.3K
10:06 12,580.87 12,582.10 12,576.99 12,578.09 18,929.2K
10:07 12,578.91 12,578.94 12,572.00 12,572.44 34,833.4K
10:08 12,572.35 12,576.30 12,570.99 12,572.46 25,287.8K
10:09 12,572.02 12,574.22 12,569.24 12,570.32 21,194.0K
10:10 12,571.43 12,579.02 12,570.47 12,577.16 16,347.2K
10:11 12,577.17 12,577.17 12,568.09 12,568.09 15,491.0K
10:12 12,567.10 12,569.23 12,565.87 12,566.92 12,303.4K
10:13 12,571.26 12,572.43 12,565.77 12,567.18 12,567.0K
10:14 12,566.05 12,567.22 12,558.28 12,558.70 27,852.8K
10:15 12,557.36 12,563.70 12,557.36 12,561.21 14,930.0K
10:16 12,560.54 12,562.72 12,558.10 12,561.99 14,327.8K
10:17 12,562.39 12,562.39 12,553.06 12,554.34 26,828.2K
10:18 12,554.09 12,554.09 12,549.05 12,549.98 11,830.7K
10:19 12,550.88 12,561.76 12,550.88 12,561.14 14,500.4K
10:20 12,561.62 12,564.27 12,560.96 12,564.27 15,445.0K
10:21 12,563.59 12,567.20 12,562.75 12,564.67 21,749.9K
10:22 12,564.20 12,573.34 12,561.44 12,571.57 14,706.8K
10:23 12,570.46 12,585.21 12,570.46 12,585.21 18,377.8K
10:24 12,585.38 12,587.22 12,580.08 12,583.74 14,674.9K
10:25 12,584.67 12,589.53 12,580.48 12,580.48 14,137.5K
10:26 12,581.22 12,581.54 12,573.39 12,575.70 15,808.8K
10:27 12,575.44 12,576.15 12,571.65 12,571.65 9,562.4K
10:28 12,571.65 12,575.16 12,569.81 12,571.45 8,836.4K
10:29 12,570.93 12,578.59 12,567.52 12,578.46 11,972.7K
10:30 12,578.00 12,590.25 12,574.45 12,590.25 18,399.5K
10:31 12,590.57 12,593.15 12,585.42 12,592.69 17,001.4K
10:32 12,592.01 12,594.63 12,585.17 12,585.17 12,158.9K
10:33 12,584.47 12,584.83 12,580.05 12,580.98 6,873.2K
10:34 12,582.19 12,585.58 12,578.83 12,580.53 10,823.2K
10:35 12,579.55 12,580.28 12,575.97 12,577.64 8,867.8K
10:36 12,577.74 12,579.16 12,574.45 12,579.16 7,172.5K
10:37 12,582.39 12,589.15 12,579.30 12,586.01 10,825.7K
10:38 12,584.26 12,592.55 12,582.48 12,591.43 13,100.4K
10:39 12,589.25 12,591.08 12,580.89 12,580.89 9,385.1K
10:40 12,581.62 12,583.13 12,579.77 12,582.27 9,704.3K
10:41 12,580.46 12,590.07 12,579.19 12,584.42 8,987.1K
10:42 12,584.44 12,584.62 12,580.77 12,582.98 18,954.4K
10:43 12,584.44 12,584.44 12,578.55 12,579.67 11,385.3K
10:44 12,582.64 12,588.83 12,580.32 12,586.45 13,006.5K
10:45 12,586.87 12,589.76 12,578.30 12,580.52 10,075.5K
10:46 12,579.78 12,583.51 12,577.54 12,580.61 9,788.0K
10:47 12,580.61 12,585.71 12,579.45 12,584.18 9,401.9K
10:48 12,582.47 12,585.98 12,579.28 12,582.48 6,510.3K
10:49 12,580.75 12,582.02 12,578.31 12,578.67 14,829.0K
10:50 12,580.25 12,580.25 12,575.12 12,578.38 7,213.2K
10:51 12,578.38 12,578.38 12,573.83 12,574.27 8,292.8K
10:52 12,574.06 12,574.72 12,570.61 12,571.61 10,011.5K
10:53 12,573.34 12,577.18 12,571.84 12,576.89 9,920.8K
10:54 12,577.90 12,577.90 12,570.57 12,572.48 10,311.8K
10:55 12,572.26 12,575.00 12,569.26 12,571.08 12,182.2K
10:56 12,571.32 12,574.60 12,569.56 12,573.41 11,286.5K
10:57 12,575.14 12,575.14 12,570.86 12,573.52 8,605.7K
10:58 12,573.92 12,574.69 12,570.13 12,573.48 11,939.4K
10:59 12,572.37 12,574.58 12,571.29 12,571.75 8,737.2K
11:00 12,572.80 12,572.89 12,568.98 12,572.18 10,274.9K
11:01 12,570.51 12,575.17 12,569.46 12,570.18 7,786.1K
11:02 12,572.96 12,574.01 12,570.76 12,574.01 6,210.1K
11:03 12,573.52 12,573.90 12,570.89 12,571.88 11,591.4K
11:04 12,571.87 12,573.35 12,569.56 12,571.10 7,092.3K
11:05 12,571.57 12,573.33 12,569.91 12,571.83 8,578.9K
11:06 12,573.39 12,573.57 12,570.57 12,573.35 6,988.2K
11:07 12,573.37 12,573.98 12,571.14 12,573.97 5,238.1K
11:08 12,572.40 12,573.87 12,570.51 12,573.87 5,562.3K
11:09 12,574.18 12,581.85 12,571.85 12,581.11 11,004.3K
11:10 12,581.07 12,581.55 12,576.17 12,581.55 9,940.3K
11:11 12,580.60 12,580.69 12,578.42 12,580.69 10,857.5K
11:12 12,580.54 12,582.32 12,578.21 12,580.83 5,979.7K
11:13 12,578.84 12,584.55 12,578.84 12,584.55 8,206.8K
11:14 12,583.10 12,585.33 12,578.24 12,579.78 7,635.3K
11:15 12,579.66 12,585.39 12,579.12 12,583.31 7,118.7K
11:16 12,582.33 12,589.38 12,580.56 12,588.76 9,704.3K
11:17 12,588.76 12,594.30 12,587.71 12,591.15 20,876.9K
11:18 12,590.69 12,593.45 12,590.63 12,593.45 6,443.0K
11:19 12,591.72 12,600.61 12,590.90 12,600.61 10,298.2K
11:20 12,601.97 12,604.39 12,598.74 12,599.46 24,232.3K
11:21 12,598.32 12,601.99 12,598.27 12,599.56 14,922.8K
11:22 12,599.92 12,600.14 12,595.74 12,597.13 10,154.6K
11:23 12,597.73 12,599.32 12,595.12 12,599.32 6,957.0K
11:24 12,599.30 12,606.05 12,599.30 12,602.74 8,680.1K
11:25 12,603.38 12,612.67 12,598.43 12,612.40 13,143.2K
11:26 12,612.45 12,616.75 12,612.45 12,613.00 13,934.3K
11:27 12,615.07 12,621.66 12,614.02 12,619.86 14,536.2K
11:28 12,618.88 12,621.94 12,616.10 12,621.69 12,819.1K
11:29 12,621.94 12,625.41 12,621.16 12,623.86 27,011.7K
11:30 12,620.27 12,620.86 12,620.27 12,620.86 566.5K
11:31 12,620.86 12,620.86 12,620.86 12,620.86 0.0K
11:32 12,620.86 12,620.86 12,620.86 12,620.86 0.0K
11:33 12,620.86 12,620.86 12,620.86 12,620.86 0.0K
11:34 12,620.86 12,620.86 12,620.86 12,620.86 0.0K
11:35 12,620.86 12,620.86 12,620.86 12,620.86 0.0K
11:36 12,620.86 12,620.86 12,620.86 12,620.86 0.0K
11:37 12,620.86 12,620.86 12,620.86 12,620.86 0.0K
11:38 12,620.86 12,620.86 12,620.86 12,620.86 0.0K
11:39 12,620.86 12,620.86 12,620.86 12,620.86 0.0K
11:40 12,620.86 12,620.86 12,620.86 12,620.86 0.0K
11:41 12,620.86 12,620.86 12,620.86 12,620.86 0.0K
11:42 12,620.86 12,620.86 12,620.86 12,620.86 0.0K
11:43 12,620.86 12,620.86 12,620.86 12,620.86 0.0K
11:44 12,620.86 12,620.86 12,620.86 12,620.86 0.0K
11:45 12,620.86 12,620.86 12,620.86 12,620.86 0.0K
11:46 12,620.86 12,620.86 12,620.86 12,620.86 0.0K
11:47 12,620.86 12,620.86 12,620.86 12,620.86 0.0K
11:48 12,620.86 12,620.86 12,620.86 12,620.86 0.0K
11:49 12,620.86 12,620.86 12,620.86 12,620.86 0.0K
11:50 12,620.86 12,620.86 12,620.86 12,620.86 0.0K
11:51 12,620.86 12,620.86 12,620.86 12,620.86 0.0K
11:52 12,620.86 12,620.86 12,620.86 12,620.86 0.0K
11:53 12,620.86 12,620.86 12,620.86 12,620.86 0.0K
11:54 12,620.86 12,620.86 12,620.86 12,620.86 0.0K
11:55 12,620.86 12,620.86 12,620.86 12,620.86 0.0K
11:56 12,620.86 12,620.86 12,620.86 12,620.86 0.0K
11:57 12,620.86 12,620.86 12,620.86 12,620.86 0.0K
11:58 12,620.86 12,620.86 12,620.86 12,620.86 0.0K
11:59 12,620.86 12,620.86 12,620.86 12,620.86 0.0K
12:00 12,620.86 12,620.86 12,620.86 12,620.86 0.0K
12:01 12,620.86 12,620.86 12,620.86 12,620.86 0.0K
12:02 12,620.86 12,620.86 12,620.86 12,620.86 0.0K
12:03 12,620.86 12,620.86 12,620.86 12,620.86 0.0K
12:04 12,620.86 12,620.86 12,620.86 12,620.86 0.0K
12:05 12,620.86 12,620.86 12,620.86 12,620.86 0.0K
12:06 12,620.86 12,620.86 12,620.86 12,620.86 0.0K
12:07 12,620.86 12,620.86 12,620.86 12,620.86 0.0K
12:08 12,620.86 12,620.86 12,620.86 12,620.86 0.0K
12:09 12,620.86 12,620.86 12,620.86 12,620.86 0.0K
12:10 12,620.86 12,620.86 12,620.86 12,620.86 0.0K
12:11 12,620.86 12,620.86 12,620.86 12,620.86 0.0K
12:12 12,620.86 12,620.86 12,620.86 12,620.86 0.0K
12:13 12,620.86 12,620.86 12,620.86 12,620.86 0.0K
12:14 12,620.86 12,620.86 12,620.86 12,620.86 0.0K
12:15 12,620.86 12,620.86 12,620.86 12,620.86 0.0K
12:16 12,620.86 12,620.86 12,620.86 12,620.86 0.0K
12:17 12,620.86 12,620.86 12,620.86 12,620.86 0.0K
12:18 12,620.86 12,620.86 12,620.86 12,620.86 0.0K
12:19 12,620.86 12,620.86 12,620.86 12,620.86 0.0K
12:20 12,620.86 12,620.86 12,620.86 12,620.86 0.0K
12:21 12,620.86 12,620.86 12,620.86 12,620.86 0.0K
12:22 12,620.86 12,620.86 12,620.86 12,620.86 0.0K
12:23 12,620.86 12,620.86 12,620.86 12,620.86 0.0K
12:24 12,620.86 12,620.86 12,620.86 12,620.86 0.0K
12:25 12,620.86 12,620.86 12,620.86 12,620.86 0.0K
12:26 12,620.86 12,620.86 12,620.86 12,620.86 0.0K
12:27 12,620.86 12,620.86 12,620.86 12,620.86 0.0K
12:28 12,620.86 12,620.86 12,620.86 12,620.86 0.0K
12:29 12,620.86 12,620.86 12,620.86 12,620.86 0.0K
12:30 12,620.86 12,620.86 12,620.86 12,620.86 0.0K
12:31 12,620.86 12,620.86 12,620.86 12,620.86 0.0K
12:32 12,620.86 12,620.86 12,620.86 12,620.86 0.0K
12:33 12,620.86 12,620.86 12,620.86 12,620.86 0.0K
12:34 12,620.86 12,620.86 12,620.86 12,620.86 0.0K
12:35 12,620.86 12,620.86 12,620.86 12,620.86 0.0K
12:36 12,620.86 12,620.86 12,620.86 12,620.86 0.0K
12:37 12,620.86 12,620.86 12,620.86 12,620.86 0.0K
12:38 12,620.86 12,620.86 12,620.86 12,620.86 0.0K
12:39 12,620.86 12,620.86 12,620.86 12,620.86 0.0K
12:40 12,620.86 12,620.86 12,620.86 12,620.86 0.0K
12:41 12,620.86 12,620.86 12,620.86 12,620.86 0.0K
12:42 12,620.86 12,620.86 12,620.86 12,620.86 0.0K
12:43 12,620.86 12,620.86 12,620.86 12,620.86 0.0K
12:44 12,620.86 12,620.86 12,620.86 12,620.86 0.0K
12:45 12,620.86 12,620.86 12,620.86 12,620.86 0.0K
12:46 12,620.86 12,620.86 12,620.86 12,620.86 0.0K
12:47 12,620.86 12,620.86 12,620.86 12,620.86 0.0K
12:48 12,620.86 12,620.86 12,620.86 12,620.86 0.0K
12:49 12,620.86 12,620.86 12,620.86 12,620.86 0.0K
12:50 12,620.86 12,620.86 12,620.86 12,620.86 0.0K
12:51 12,620.86 12,620.86 12,620.86 12,620.86 0.0K
12:52 12,620.86 12,620.86 12,620.86 12,620.86 0.0K
12:53 12,620.86 12,620.86 12,620.86 12,620.86 0.0K
12:54 12,620.86 12,620.86 12,620.86 12,620.86 0.0K
12:55 12,620.86 12,620.86 12,620.86 12,620.86 0.0K
12:56 12,620.86 12,620.86 12,620.86 12,620.86 0.0K
12:57 12,620.86 12,620.86 12,620.86 12,620.86 0.0K
12:58 12,620.86 12,620.86 12,620.86 12,620.86 0.0K
12:59 12,620.86 12,620.86 12,620.86 12,620.86 0.0K
13:00 12,620.86 12,628.16 12,618.79 12,626.94 57,584.4K
13:01 12,628.03 12,628.86 12,620.29 12,625.63 30,533.5K
13:02 12,625.20 12,626.05 12,620.21 12,625.21 19,165.2K
13:03 12,625.21 12,626.87 12,619.07 12,624.75 17,266.1K
13:04 12,627.62 12,627.62 12,615.56 12,618.14 16,643.8K
13:05 12,620.34 12,624.78 12,617.84 12,624.78 13,842.5K
13:06 12,626.21 12,628.97 12,619.57 12,623.27 17,165.1K
13:07 12,621.53 12,625.36 12,618.44 12,618.48 11,221.2K
13:08 12,618.67 12,624.64 12,617.57 12,621.31 11,327.7K
13:09 12,619.49 12,619.49 12,614.40 12,616.71 11,325.6K
13:10 12,616.48 12,620.26 12,608.65 12,610.84 14,850.6K
13:11 12,607.86 12,614.02 12,605.74 12,608.77 12,343.9K
13:12 12,606.87 12,610.45 12,604.56 12,607.82 10,452.8K
13:13 12,607.72 12,608.04 12,602.85 12,605.89 7,369.4K
13:14 12,605.52 12,605.91 12,601.00 12,602.99 9,228.6K
13:15 12,602.97 12,603.54 12,598.26 12,598.26 10,372.8K
13:16 12,599.33 12,605.12 12,598.29 12,600.17 9,347.7K
13:17 12,601.62 12,602.59 12,596.47 12,597.54 10,466.4K
13:18 12,597.08 12,600.58 12,595.79 12,598.23 8,290.3K
13:19 12,598.31 12,601.32 12,596.17 12,599.65 8,130.7K
13:20 12,598.69 12,602.90 12,597.32 12,599.09 8,434.4K
13:21 12,601.12 12,605.30 12,599.43 12,602.53 8,601.7K
13:22 12,602.53 12,602.53 12,594.18 12,594.82 10,095.2K
13:23 12,596.23 12,600.14 12,592.83 12,600.14 8,401.5K
13:24 12,596.88 12,600.88 12,595.29 12,600.88 11,835.3K
13:25 12,599.63 12,602.77 12,595.15 12,601.47 8,948.5K
13:26 12,601.47 12,604.18 12,599.57 12,603.22 10,459.9K
13:27 12,602.36 12,603.23 12,599.64 12,599.77 7,109.9K
13:28 12,599.31 12,599.56 12,595.77 12,595.77 6,923.9K
13:29 12,594.77 12,601.45 12,594.77 12,599.73 12,856.3K
13:30 12,598.48 12,607.30 12,598.40 12,604.92 12,662.1K
13:31 12,603.88 12,606.39 12,600.12 12,604.32 10,649.2K
13:32 12,605.81 12,607.61 12,601.07 12,602.76 13,831.3K
13:33 12,602.93 12,604.36 12,600.50 12,600.93 11,596.3K
13:34 12,600.56 12,609.90 12,600.15 12,603.33 15,902.4K
13:35 12,602.90 12,610.40 12,600.44 12,600.44 10,900.8K
13:36 12,599.91 12,602.56 12,597.48 12,599.97 18,595.8K
13:37 12,599.22 12,603.01 12,597.40 12,598.65 11,306.5K
13:38 12,600.84 12,600.84 12,593.87 12,596.95 14,189.5K
13:39 12,597.59 12,597.59 12,591.96 12,593.13 15,911.8K
13:40 12,594.19 12,603.67 12,593.28 12,599.11 13,217.8K
13:41 12,599.51 12,609.97 12,599.39 12,609.97 14,516.6K
13:42 12,608.02 12,609.24 12,601.38 12,602.43 8,755.5K
13:43 12,602.56 12,606.04 12,601.49 12,602.06 9,160.7K
13:44 12,601.08 12,609.10 12,599.97 12,606.95 7,636.3K
13:45 12,608.18 12,608.18 12,600.63 12,600.63 7,794.4K
13:46 12,599.40 12,609.45 12,599.40 12,608.78 9,351.6K
13:47 12,608.07 12,608.07 12,600.89 12,602.84 11,782.0K
13:48 12,602.32 12,615.05 12,602.32 12,615.05 11,139.1K
13:49 12,615.02 12,617.37 12,611.48 12,611.48 12,461.1K
13:50 12,610.25 12,610.25 12,603.35 12,604.47 9,556.2K
13:51 12,604.19 12,607.09 12,599.78 12,603.52 7,187.1K
13:52 12,601.17 12,603.01 12,597.62 12,597.62 8,846.4K
13:53 12,598.21 12,598.60 12,594.45 12,596.36 10,878.9K
13:54 12,597.05 12,597.65 12,592.21 12,593.67 7,279.1K
13:55 12,592.50 12,599.47 12,592.50 12,598.80 8,479.0K
13:56 12,595.69 12,602.51 12,594.32 12,595.84 6,246.2K
13:57 12,595.99 12,600.95 12,593.95 12,597.93 7,731.4K
13:58 12,597.60 12,599.98 12,593.37 12,594.52 6,072.8K
13:59 12,593.30 12,603.06 12,593.30 12,597.89 9,643.2K
14:00 12,596.64 12,597.75 12,592.06 12,592.51 11,118.6K
14:01 12,590.53 12,596.43 12,588.31 12,589.54 10,308.4K
14:02 12,589.52 12,596.36 12,588.44 12,588.44 8,418.0K
14:03 12,589.95 12,597.09 12,588.02 12,592.22 8,840.4K
14:04 12,591.34 12,591.90 12,587.84 12,587.84 10,213.0K
14:05 12,591.57 12,595.71 12,587.90 12,592.17 9,409.6K
14:06 12,594.42 12,595.87 12,585.39 12,587.60 13,391.7K
14:07 12,588.60 12,588.60 12,583.36 12,583.36 13,143.6K
14:08 12,583.81 12,591.58 12,582.81 12,591.58 12,927.8K
14:09 12,592.57 12,592.57 12,584.84 12,588.33 9,589.2K
14:10 12,586.95 12,589.01 12,584.65 12,586.41 7,988.5K
14:11 12,586.37 12,588.02 12,583.85 12,586.90 8,799.8K
14:12 12,583.74 12,590.10 12,583.52 12,586.72 6,404.2K
14:13 12,587.44 12,587.94 12,584.53 12,586.62 6,017.5K
14:14 12,584.58 12,595.51 12,584.17 12,595.51 9,478.5K
14:15 12,594.69 12,594.69 12,590.01 12,590.22 8,455.0K
14:16 12,591.28 12,598.62 12,589.43 12,590.79 7,325.7K
14:17 12,590.20 12,595.34 12,590.20 12,592.45 6,952.5K
14:18 12,594.04 12,598.84 12,591.01 12,593.11 7,826.6K
14:19 12,592.79 12,594.05 12,589.73 12,592.01 13,865.8K
14:20 12,591.85 12,594.54 12,590.04 12,590.22 8,655.0K
14:21 12,590.02 12,593.50 12,589.65 12,591.44 10,756.8K
14:22 12,591.80 12,592.79 12,589.22 12,590.02 10,110.2K
14:23 12,588.81 12,597.28 12,588.81 12,589.02 7,819.0K
14:24 12,589.36 12,595.53 12,589.36 12,591.75 8,229.0K
14:25 12,593.06 12,595.06 12,590.22 12,592.12 8,324.3K
14:26 12,591.46 12,597.96 12,590.67 12,591.21 9,017.6K
14:27 12,592.48 12,593.45 12,589.00 12,590.72 8,265.9K
14:28 12,592.01 12,596.75 12,590.55 12,592.38 11,011.2K
14:29 12,593.46 12,597.42 12,591.83 12,593.90 8,776.0K
14:30 12,594.39 12,596.73 12,593.07 12,593.73 14,687.5K
14:31 12,592.82 12,597.24 12,592.82 12,597.24 12,237.2K
14:32 12,593.73 12,596.34 12,588.91 12,593.99 9,658.9K
14:33 12,592.81 12,593.79 12,588.61 12,588.61 8,794.2K
14:34 12,590.39 12,595.40 12,590.39 12,592.81 9,983.3K
14:35 12,591.36 12,592.62 12,585.80 12,585.80 8,506.5K
14:36 12,586.41 12,590.36 12,580.59 12,580.73 12,656.6K
14:37 12,582.67 12,584.17 12,579.21 12,579.21 16,974.4K
14:38 12,579.64 12,581.28 12,570.67 12,570.67 27,881.4K
14:39 12,572.18 12,574.73 12,571.13 12,573.14 15,779.7K
14:40 12,571.03 12,572.94 12,565.95 12,565.95 30,034.6K
14:41 12,569.88 12,569.88 12,563.15 12,566.29 15,263.7K
14:42 12,566.96 12,570.19 12,565.41 12,565.84 11,919.2K
14:43 12,567.43 12,568.95 12,563.84 12,563.84 13,216.8K
14:44 12,561.39 12,565.43 12,560.83 12,561.85 11,273.7K
14:45 12,562.81 12,562.81 12,552.12 12,552.12 17,521.2K
14:46 12,553.02 12,562.03 12,552.25 12,561.43 14,339.5K
14:47 12,561.89 12,563.54 12,559.11 12,561.23 13,522.8K
14:48 12,560.20 12,562.04 12,558.39 12,561.37 10,987.8K
14:49 12,562.40 12,563.71 12,558.75 12,558.75 12,860.6K
14:50 12,560.39 12,564.62 12,557.84 12,560.24 16,861.2K
14:51 12,560.76 12,567.63 12,560.76 12,567.63 14,945.6K
14:52 12,565.47 12,567.71 12,562.78 12,566.04 13,645.7K
14:53 12,566.98 12,568.52 12,562.93 12,565.01 17,378.1K
14:54 12,565.28 12,565.73 12,562.21 12,563.37 15,608.9K
14:55 12,563.39 12,567.36 12,561.78 12,566.54 16,784.9K
14:56 12,566.43 12,567.42 12,563.09 12,567.42 21,157.7K
14:57 12,565.11 12,567.59 12,565.11 12,567.37 1,068.6K
14:58 12,567.37 12,567.37 12,567.37 12,567.37 0.0K
14:59 12,567.37 12,568.39 12,566.05 12,566.05 37,162.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available