SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,568.22 12,568.22 12,568.22 12,568.22 24,264.7K
09:29 12,568.22 12,568.22 12,568.22 12,568.22 0.0K
09:30 12,568.22 12,590.86 12,568.22 12,590.86 67,665.5K
09:31 12,591.76 12,607.18 12,584.24 12,607.18 70,070.8K
09:32 12,607.60 12,618.31 12,606.48 12,617.90 67,623.6K
09:33 12,618.84 12,621.63 12,615.72 12,618.72 47,252.1K
09:34 12,615.74 12,618.73 12,612.87 12,616.71 36,142.2K
09:35 12,616.58 12,623.23 12,616.58 12,622.52 33,977.9K
09:36 12,623.76 12,630.00 12,623.76 12,629.54 38,237.6K
09:37 12,627.84 12,631.81 12,625.67 12,625.83 45,387.2K
09:38 12,626.71 12,628.25 12,622.36 12,628.25 39,727.6K
09:39 12,628.68 12,636.41 12,628.68 12,630.52 40,723.5K
09:40 12,629.55 12,629.55 12,621.05 12,623.59 35,006.1K
09:41 12,623.10 12,627.30 12,620.98 12,627.30 22,794.7K
09:42 12,626.74 12,627.94 12,621.69 12,627.64 30,059.5K
09:43 12,625.11 12,627.42 12,622.49 12,626.60 18,396.0K
09:44 12,627.25 12,629.17 12,623.49 12,627.98 18,236.8K
09:45 12,626.92 12,626.92 12,621.15 12,624.21 26,721.4K
09:46 12,626.78 12,626.78 12,621.68 12,623.78 29,009.0K
09:47 12,625.09 12,625.44 12,621.00 12,622.29 20,078.0K
09:48 12,622.24 12,624.62 12,619.34 12,623.52 17,630.6K
09:49 12,623.97 12,626.46 12,621.08 12,621.08 30,712.6K
09:50 12,622.64 12,624.24 12,617.45 12,623.91 18,755.2K
09:51 12,623.23 12,629.00 12,623.23 12,626.87 24,376.7K
09:52 12,625.31 12,626.65 12,617.80 12,623.96 17,530.6K
09:53 12,621.97 12,622.60 12,618.53 12,620.61 14,692.2K
09:54 12,620.78 12,620.78 12,614.74 12,617.29 14,807.3K
09:55 12,617.29 12,619.96 12,612.76 12,615.92 11,663.0K
09:56 12,615.27 12,618.25 12,611.52 12,618.25 15,776.6K
09:57 12,618.74 12,618.74 12,614.63 12,617.45 14,502.4K
09:58 12,616.56 12,617.54 12,612.87 12,615.10 22,853.9K
09:59 12,614.61 12,619.14 12,614.61 12,616.07 17,151.3K
10:00 12,615.58 12,620.00 12,615.22 12,619.67 16,238.1K
10:01 12,621.27 12,625.21 12,619.73 12,625.21 15,115.6K
10:02 12,623.51 12,625.47 12,621.83 12,624.04 13,987.5K
10:03 12,624.62 12,628.74 12,623.62 12,623.62 16,833.7K
10:04 12,627.43 12,632.28 12,626.10 12,627.24 16,076.2K
10:05 12,628.84 12,629.13 12,625.07 12,627.37 14,248.6K
10:06 12,627.95 12,632.48 12,627.81 12,629.77 15,071.0K
10:07 12,628.97 12,630.87 12,627.37 12,629.18 14,077.6K
10:08 12,632.72 12,633.95 12,630.68 12,630.68 19,651.8K
10:09 12,633.06 12,634.99 12,629.05 12,630.91 13,126.2K
10:10 12,631.07 12,632.28 12,625.67 12,631.11 15,522.0K
10:11 12,632.28 12,634.62 12,629.06 12,630.22 16,749.4K
10:12 12,631.26 12,634.10 12,629.76 12,631.54 10,088.0K
10:13 12,630.62 12,635.59 12,630.62 12,634.77 20,166.1K
10:14 12,634.05 12,639.92 12,633.87 12,639.92 14,574.3K
10:15 12,638.73 12,641.44 12,638.73 12,639.66 11,256.9K
10:16 12,638.33 12,640.23 12,631.10 12,633.56 13,973.4K
10:17 12,634.23 12,634.23 12,627.03 12,629.25 15,219.8K
10:18 12,629.06 12,632.98 12,627.62 12,630.50 11,835.3K
10:19 12,630.13 12,633.17 12,629.79 12,632.22 8,224.3K
10:20 12,632.19 12,633.78 12,626.73 12,629.69 14,916.5K
10:21 12,630.08 12,632.30 12,628.21 12,630.13 10,894.9K
10:22 12,626.58 12,630.83 12,623.54 12,624.47 24,384.4K
10:23 12,626.18 12,631.08 12,626.18 12,627.39 11,826.5K
10:24 12,629.89 12,630.48 12,619.75 12,624.65 27,979.0K
10:25 12,627.02 12,628.21 12,624.86 12,624.86 12,935.3K
10:26 12,628.27 12,630.94 12,626.45 12,629.06 23,536.0K
10:27 12,631.33 12,631.33 12,626.31 12,629.44 9,933.6K
10:28 12,628.61 12,629.42 12,622.10 12,623.77 9,709.8K
10:29 12,624.48 12,629.83 12,623.08 12,629.83 15,116.8K
10:30 12,628.88 12,630.70 12,626.36 12,629.41 16,565.5K
10:31 12,629.86 12,634.90 12,628.86 12,631.39 17,385.9K
10:32 12,631.31 12,633.97 12,629.72 12,629.72 13,253.5K
10:33 12,630.59 12,634.47 12,630.59 12,634.34 12,050.9K
10:34 12,634.13 12,636.73 12,633.41 12,633.41 9,804.6K
10:35 12,632.18 12,635.16 12,631.91 12,632.63 10,031.9K
10:36 12,632.34 12,639.23 12,632.34 12,639.23 10,614.0K
10:37 12,638.98 12,641.70 12,638.28 12,641.42 13,103.8K
10:38 12,642.38 12,644.33 12,640.77 12,642.05 8,208.1K
10:39 12,641.93 12,646.41 12,641.93 12,644.80 8,951.2K
10:40 12,645.41 12,646.03 12,640.18 12,641.05 12,367.6K
10:41 12,641.75 12,643.50 12,638.38 12,639.26 7,657.8K
10:42 12,640.67 12,642.56 12,638.39 12,640.24 7,077.4K
10:43 12,639.99 12,644.81 12,639.99 12,640.18 7,423.0K
10:44 12,640.26 12,647.43 12,639.52 12,645.28 7,613.4K
10:45 12,644.87 12,645.20 12,640.25 12,643.68 13,379.4K
10:46 12,642.83 12,643.09 12,639.92 12,641.79 7,393.2K
10:47 12,641.22 12,644.42 12,641.22 12,641.42 9,082.7K
10:48 12,641.86 12,646.27 12,641.86 12,643.41 8,356.3K
10:49 12,643.40 12,647.65 12,643.28 12,643.62 7,286.2K
10:50 12,643.66 12,643.66 12,639.45 12,641.28 11,078.0K
10:51 12,639.11 12,643.02 12,639.11 12,641.31 8,896.4K
10:52 12,640.75 12,645.61 12,639.85 12,641.67 7,243.5K
10:53 12,642.33 12,645.35 12,642.33 12,644.13 5,813.4K
10:54 12,643.07 12,646.49 12,643.07 12,643.72 5,374.7K
10:55 12,643.64 12,645.63 12,641.10 12,642.54 6,803.3K
10:56 12,642.21 12,642.48 12,636.94 12,638.55 6,224.6K
10:57 12,638.89 12,639.68 12,637.17 12,637.59 5,383.2K
10:58 12,635.82 12,640.01 12,635.56 12,638.03 7,200.3K
10:59 12,638.70 12,639.89 12,634.46 12,635.48 9,647.4K
11:00 12,635.87 12,640.20 12,634.79 12,635.91 9,352.7K
11:01 12,635.17 12,637.00 12,634.06 12,635.94 8,883.5K
11:02 12,637.88 12,637.88 12,631.61 12,632.67 9,459.4K
11:03 12,632.40 12,633.10 12,628.45 12,629.47 9,974.0K
11:04 12,629.53 12,630.02 12,625.24 12,626.21 9,521.9K
11:05 12,625.50 12,626.23 12,623.87 12,623.87 13,462.3K
11:06 12,624.24 12,625.81 12,622.97 12,623.29 8,218.8K
11:07 12,622.15 12,624.99 12,620.06 12,622.45 5,333.0K
11:08 12,624.41 12,624.65 12,619.45 12,623.42 10,354.3K
11:09 12,624.78 12,625.24 12,621.98 12,621.98 5,844.9K
11:10 12,622.21 12,624.90 12,620.74 12,623.61 7,961.3K
11:11 12,622.72 12,623.38 12,619.50 12,620.27 5,584.2K
11:12 12,621.88 12,622.80 12,615.87 12,616.37 9,424.0K
11:13 12,618.47 12,619.14 12,616.46 12,618.25 8,932.2K
11:14 12,617.67 12,619.68 12,616.60 12,616.80 10,128.9K
11:15 12,617.63 12,621.54 12,617.15 12,617.32 5,448.5K
11:16 12,619.87 12,619.87 12,612.92 12,617.79 4,996.9K
11:17 12,618.45 12,618.45 12,615.28 12,616.15 4,561.8K
11:18 12,616.02 12,618.32 12,615.09 12,616.42 5,389.8K
11:19 12,617.35 12,617.35 12,614.31 12,614.63 5,331.6K
11:20 12,616.03 12,617.22 12,613.11 12,616.23 4,321.9K
11:21 12,618.70 12,619.49 12,614.90 12,618.87 4,954.6K
11:22 12,620.00 12,620.00 12,613.64 12,616.35 4,636.4K
11:23 12,617.29 12,618.66 12,615.07 12,615.07 13,890.1K
11:24 12,616.12 12,618.94 12,615.65 12,617.47 6,358.2K
11:25 12,617.18 12,619.94 12,616.86 12,619.94 6,128.5K
11:26 12,620.00 12,621.99 12,617.40 12,618.60 6,279.9K
11:27 12,618.66 12,624.53 12,618.66 12,620.14 4,771.9K
11:28 12,620.33 12,621.93 12,613.51 12,615.95 7,650.4K
11:29 12,618.57 12,623.00 12,615.72 12,615.72 5,330.3K
11:30 12,617.89 12,619.45 12,617.89 12,619.45 228.5K
11:31 12,619.45 12,619.45 12,619.45 12,619.45 0.0K
11:32 12,619.45 12,619.45 12,619.45 12,619.45 0.0K
11:33 12,619.45 12,619.45 12,619.45 12,619.45 0.0K
11:34 12,619.45 12,619.45 12,619.45 12,619.45 0.0K
11:35 12,619.45 12,619.45 12,619.45 12,619.45 0.0K
11:36 12,619.45 12,619.45 12,619.45 12,619.45 0.0K
11:37 12,619.45 12,619.45 12,619.45 12,619.45 0.0K
11:38 12,619.45 12,619.45 12,619.45 12,619.45 0.0K
11:39 12,619.45 12,619.45 12,619.45 12,619.45 0.0K
11:40 12,619.45 12,619.45 12,619.45 12,619.45 0.0K
11:41 12,619.45 12,619.45 12,619.45 12,619.45 0.0K
11:42 12,619.45 12,619.45 12,619.45 12,619.45 0.0K
11:43 12,619.45 12,619.45 12,619.45 12,619.45 0.0K
11:44 12,619.45 12,619.45 12,619.45 12,619.45 0.0K
11:45 12,619.45 12,619.45 12,619.45 12,619.45 0.0K
11:46 12,619.45 12,619.45 12,619.45 12,619.45 0.0K
11:47 12,619.45 12,619.45 12,619.45 12,619.45 0.0K
11:48 12,619.45 12,619.45 12,619.45 12,619.45 0.0K
11:49 12,619.45 12,619.45 12,619.45 12,619.45 0.0K
11:50 12,619.45 12,619.45 12,619.45 12,619.45 0.0K
11:51 12,619.45 12,619.45 12,619.45 12,619.45 0.0K
11:52 12,619.45 12,619.45 12,619.45 12,619.45 0.0K
11:53 12,619.45 12,619.45 12,619.45 12,619.45 0.0K
11:54 12,619.45 12,619.45 12,619.45 12,619.45 0.0K
11:55 12,619.45 12,619.45 12,619.45 12,619.45 0.0K
11:56 12,619.45 12,619.45 12,619.45 12,619.45 0.0K
11:57 12,619.45 12,619.45 12,619.45 12,619.45 0.0K
11:58 12,619.45 12,619.45 12,619.45 12,619.45 0.0K
11:59 12,619.45 12,619.45 12,619.45 12,619.45 0.0K
12:00 12,619.45 12,619.45 12,619.45 12,619.45 0.0K
12:01 12,619.45 12,619.45 12,619.45 12,619.45 0.0K
12:02 12,619.45 12,619.45 12,619.45 12,619.45 0.0K
12:03 12,619.45 12,619.45 12,619.45 12,619.45 0.0K
12:04 12,619.45 12,619.45 12,619.45 12,619.45 0.0K
12:05 12,619.45 12,619.45 12,619.45 12,619.45 0.0K
12:06 12,619.45 12,619.45 12,619.45 12,619.45 0.0K
12:07 12,619.45 12,619.45 12,619.45 12,619.45 0.0K
12:08 12,619.45 12,619.45 12,619.45 12,619.45 0.0K
12:09 12,619.45 12,619.45 12,619.45 12,619.45 0.0K
12:10 12,619.45 12,619.45 12,619.45 12,619.45 0.0K
12:11 12,619.45 12,619.45 12,619.45 12,619.45 0.0K
12:12 12,619.45 12,619.45 12,619.45 12,619.45 0.0K
12:13 12,619.45 12,619.45 12,619.45 12,619.45 0.0K
12:14 12,619.45 12,619.45 12,619.45 12,619.45 0.0K
12:15 12,619.45 12,619.45 12,619.45 12,619.45 0.0K
12:16 12,619.45 12,619.45 12,619.45 12,619.45 0.0K
12:17 12,619.45 12,619.45 12,619.45 12,619.45 0.0K
12:18 12,619.45 12,619.45 12,619.45 12,619.45 0.0K
12:19 12,619.45 12,619.45 12,619.45 12,619.45 0.0K
12:20 12,619.45 12,619.45 12,619.45 12,619.45 0.0K
12:21 12,619.45 12,619.45 12,619.45 12,619.45 0.0K
12:22 12,619.45 12,619.45 12,619.45 12,619.45 0.0K
12:23 12,619.45 12,619.45 12,619.45 12,619.45 0.0K
12:24 12,619.45 12,619.45 12,619.45 12,619.45 0.0K
12:25 12,619.45 12,619.45 12,619.45 12,619.45 0.0K
12:26 12,619.45 12,619.45 12,619.45 12,619.45 0.0K
12:27 12,619.45 12,619.45 12,619.45 12,619.45 0.0K
12:28 12,619.45 12,619.45 12,619.45 12,619.45 0.0K
12:29 12,619.45 12,619.45 12,619.45 12,619.45 0.0K
12:30 12,619.45 12,619.45 12,619.45 12,619.45 0.0K
12:31 12,619.45 12,619.45 12,619.45 12,619.45 0.0K
12:32 12,619.45 12,619.45 12,619.45 12,619.45 0.0K
12:33 12,619.45 12,619.45 12,619.45 12,619.45 0.0K
12:34 12,619.45 12,619.45 12,619.45 12,619.45 0.0K
12:35 12,619.45 12,619.45 12,619.45 12,619.45 0.0K
12:36 12,619.45 12,619.45 12,619.45 12,619.45 0.0K
12:37 12,619.45 12,619.45 12,619.45 12,619.45 0.0K
12:38 12,619.45 12,619.45 12,619.45 12,619.45 0.0K
12:39 12,619.45 12,619.45 12,619.45 12,619.45 0.0K
12:40 12,619.45 12,619.45 12,619.45 12,619.45 0.0K
12:41 12,619.45 12,619.45 12,619.45 12,619.45 0.0K
12:42 12,619.45 12,619.45 12,619.45 12,619.45 0.0K
12:43 12,619.45 12,619.45 12,619.45 12,619.45 0.0K
12:44 12,619.45 12,619.45 12,619.45 12,619.45 0.0K
12:45 12,619.45 12,619.45 12,619.45 12,619.45 0.0K
12:46 12,619.45 12,619.45 12,619.45 12,619.45 0.0K
12:47 12,619.45 12,619.45 12,619.45 12,619.45 0.0K
12:48 12,619.45 12,619.45 12,619.45 12,619.45 0.0K
12:49 12,619.45 12,619.45 12,619.45 12,619.45 0.0K
12:50 12,619.45 12,619.45 12,619.45 12,619.45 0.0K
12:51 12,619.45 12,619.45 12,619.45 12,619.45 0.0K
12:52 12,619.45 12,619.45 12,619.45 12,619.45 0.0K
12:53 12,619.45 12,619.45 12,619.45 12,619.45 0.0K
12:54 12,619.45 12,619.45 12,619.45 12,619.45 0.0K
12:55 12,619.45 12,619.45 12,619.45 12,619.45 0.0K
12:56 12,619.45 12,619.45 12,619.45 12,619.45 0.0K
12:57 12,619.45 12,619.45 12,619.45 12,619.45 0.0K
12:58 12,619.45 12,619.45 12,619.45 12,619.45 0.0K
12:59 12,619.45 12,619.45 12,619.45 12,619.45 0.0K
13:00 12,619.45 12,621.10 12,614.75 12,618.71 20,485.9K
13:01 12,619.92 12,624.77 12,618.06 12,620.25 14,461.1K
13:02 12,620.66 12,620.77 12,615.03 12,620.77 12,867.6K
13:03 12,621.21 12,629.42 12,621.21 12,627.28 12,060.1K
13:04 12,627.09 12,630.68 12,626.94 12,629.05 11,796.9K
13:05 12,629.08 12,632.62 12,628.40 12,631.16 7,971.4K
13:06 12,631.73 12,634.50 12,631.67 12,634.29 12,066.1K
13:07 12,633.80 12,636.42 12,631.27 12,631.76 12,054.3K
13:08 12,630.13 12,633.01 12,627.12 12,627.94 8,620.6K
13:09 12,627.84 12,629.95 12,626.76 12,627.39 8,072.6K
13:10 12,629.23 12,629.23 12,622.41 12,622.41 7,995.9K
13:11 12,623.28 12,623.28 12,616.19 12,620.60 8,082.3K
13:12 12,619.29 12,620.50 12,617.35 12,618.22 6,660.6K
13:13 12,619.81 12,620.76 12,617.90 12,619.68 6,844.6K
13:14 12,619.21 12,623.19 12,618.97 12,620.36 6,423.1K
13:15 12,619.67 12,623.75 12,617.95 12,620.04 7,430.7K
13:16 12,621.10 12,625.74 12,621.10 12,625.04 7,058.0K
13:17 12,623.78 12,627.46 12,623.78 12,626.40 6,526.0K
13:18 12,627.09 12,627.09 12,623.20 12,624.70 9,295.2K
13:19 12,624.35 12,626.77 12,620.53 12,621.64 6,253.3K
13:20 12,622.73 12,624.87 12,621.21 12,623.27 6,709.0K
13:21 12,622.44 12,624.98 12,621.50 12,623.82 6,402.4K
13:22 12,622.79 12,625.56 12,620.10 12,621.96 7,076.5K
13:23 12,622.13 12,625.04 12,621.37 12,621.89 20,824.1K
13:24 12,619.86 12,624.91 12,619.86 12,622.21 7,875.9K
13:25 12,621.24 12,624.39 12,620.84 12,622.29 5,528.0K
13:26 12,622.56 12,623.95 12,620.73 12,623.01 5,635.1K
13:27 12,622.27 12,625.14 12,621.74 12,625.14 4,703.3K
13:28 12,623.85 12,626.02 12,620.85 12,624.59 5,941.5K
13:29 12,624.79 12,629.03 12,623.94 12,627.03 7,292.2K
13:30 12,624.36 12,631.61 12,624.36 12,631.47 12,720.3K
13:31 12,632.23 12,633.21 12,628.14 12,631.55 8,412.2K
13:32 12,631.85 12,633.16 12,629.96 12,632.78 6,046.3K
13:33 12,631.63 12,632.23 12,628.53 12,631.82 4,703.7K
13:34 12,632.65 12,634.25 12,629.87 12,629.87 8,209.9K
13:35 12,629.35 12,632.75 12,627.79 12,631.37 6,307.3K
13:36 12,631.48 12,634.85 12,631.28 12,633.11 5,803.1K
13:37 12,634.07 12,634.88 12,626.13 12,626.13 4,953.3K
13:38 12,627.35 12,633.74 12,626.99 12,631.79 6,608.8K
13:39 12,629.46 12,629.78 12,623.52 12,626.12 8,625.9K
13:40 12,628.13 12,629.40 12,625.79 12,625.79 8,913.9K
13:41 12,627.61 12,629.93 12,626.02 12,629.48 5,267.6K
13:42 12,628.47 12,630.79 12,627.07 12,629.71 4,561.6K
13:43 12,629.72 12,630.16 12,628.04 12,629.38 4,915.0K
13:44 12,629.14 12,631.51 12,627.08 12,628.12 5,741.1K
13:45 12,629.01 12,632.15 12,627.84 12,631.13 6,021.5K
13:46 12,630.32 12,632.60 12,630.32 12,630.62 4,502.3K
13:47 12,630.93 12,632.80 12,629.75 12,632.36 6,183.7K
13:48 12,632.44 12,633.73 12,628.73 12,631.88 5,420.1K
13:49 12,632.69 12,634.02 12,628.71 12,634.02 6,056.0K
13:50 12,634.28 12,634.28 12,628.52 12,631.95 4,903.5K
13:51 12,632.68 12,633.91 12,630.86 12,631.83 6,430.9K
13:52 12,632.79 12,634.59 12,631.08 12,633.10 5,846.1K
13:53 12,633.73 12,634.45 12,630.69 12,631.48 5,482.9K
13:54 12,633.63 12,636.64 12,632.44 12,634.82 4,669.8K
13:55 12,633.72 12,634.59 12,630.98 12,634.13 5,580.2K
13:56 12,634.82 12,636.05 12,631.85 12,635.37 6,596.8K
13:57 12,634.00 12,636.93 12,630.96 12,632.28 6,435.0K
13:58 12,632.37 12,636.22 12,631.21 12,635.85 5,959.9K
13:59 12,634.34 12,636.28 12,631.03 12,634.77 6,600.1K
14:00 12,635.65 12,635.74 12,631.40 12,632.90 6,004.7K
14:01 12,632.98 12,634.98 12,630.49 12,633.59 4,775.0K
14:02 12,633.25 12,633.25 12,629.74 12,632.34 7,660.3K
14:03 12,631.45 12,632.52 12,627.50 12,631.29 4,096.1K
14:04 12,631.37 12,635.33 12,629.78 12,632.61 4,500.4K
14:05 12,632.99 12,635.12 12,632.43 12,633.91 5,645.5K
14:06 12,634.41 12,634.60 12,631.28 12,633.18 5,112.8K
14:07 12,633.71 12,634.58 12,626.42 12,629.08 6,851.9K
14:08 12,630.15 12,634.11 12,627.75 12,629.52 3,779.2K
14:09 12,631.34 12,635.00 12,630.08 12,631.80 4,301.0K
14:10 12,632.06 12,632.32 12,625.98 12,630.43 6,532.2K
14:11 12,630.53 12,632.50 12,628.28 12,630.78 4,930.4K
14:12 12,631.76 12,633.25 12,628.37 12,631.88 6,310.2K
14:13 12,630.83 12,631.83 12,628.75 12,631.37 4,930.2K
14:14 12,627.81 12,634.90 12,627.81 12,633.46 5,903.1K
14:15 12,633.79 12,634.72 12,629.02 12,631.78 5,587.7K
14:16 12,633.32 12,633.67 12,630.36 12,632.63 5,336.3K
14:17 12,631.85 12,635.64 12,630.73 12,632.64 5,551.9K
14:18 12,632.17 12,633.87 12,627.26 12,629.46 5,600.5K
14:19 12,630.00 12,631.41 12,624.85 12,627.19 9,807.1K
14:20 12,629.20 12,629.78 12,624.90 12,628.36 5,619.9K
14:21 12,628.98 12,628.98 12,625.68 12,626.00 7,743.8K
14:22 12,626.45 12,630.74 12,626.45 12,626.69 6,282.2K
14:23 12,629.52 12,630.65 12,626.58 12,630.65 5,188.7K
14:24 12,629.23 12,631.74 12,625.91 12,625.91 5,699.9K
14:25 12,626.24 12,631.24 12,626.24 12,629.54 4,740.8K
14:26 12,628.37 12,631.74 12,626.76 12,630.34 6,463.3K
14:27 12,629.99 12,632.64 12,627.12 12,627.53 5,143.4K
14:28 12,626.88 12,633.49 12,626.88 12,627.60 6,888.9K
14:29 12,630.08 12,634.82 12,629.38 12,633.74 7,584.9K
14:30 12,631.71 12,633.88 12,627.35 12,630.60 8,436.1K
14:31 12,632.03 12,632.08 12,624.92 12,627.02 9,400.6K
14:32 12,628.51 12,631.37 12,624.27 12,624.27 7,104.9K
14:33 12,623.50 12,627.70 12,620.49 12,622.01 11,715.8K
14:34 12,624.28 12,629.68 12,624.28 12,627.97 7,871.5K
14:35 12,626.71 12,628.88 12,623.84 12,628.27 8,835.3K
14:36 12,627.46 12,628.41 12,624.37 12,624.37 8,609.2K
14:37 12,624.44 12,628.15 12,621.08 12,626.88 10,798.2K
14:38 12,626.28 12,629.76 12,624.10 12,628.93 8,524.7K
14:39 12,628.06 12,629.01 12,624.75 12,624.75 7,064.8K
14:40 12,626.78 12,626.91 12,623.20 12,625.03 10,010.2K
14:41 12,626.34 12,627.73 12,621.88 12,627.17 8,334.5K
14:42 12,627.65 12,627.65 12,621.42 12,624.28 12,897.1K
14:43 12,626.68 12,626.68 12,622.15 12,623.88 8,164.1K
14:44 12,623.12 12,625.33 12,621.81 12,623.43 11,827.9K
14:45 12,622.01 12,624.88 12,619.67 12,622.86 10,288.9K
14:46 12,621.72 12,624.44 12,620.32 12,622.22 9,750.0K
14:47 12,624.27 12,626.40 12,622.49 12,623.28 11,771.1K
14:48 12,621.14 12,625.14 12,621.14 12,623.51 11,030.2K
14:49 12,622.34 12,626.14 12,620.20 12,623.17 14,581.6K
14:50 12,623.51 12,626.48 12,621.33 12,623.25 15,870.4K
14:51 12,623.84 12,625.59 12,621.51 12,624.30 16,520.1K
14:52 12,624.91 12,626.18 12,618.56 12,624.13 13,567.8K
14:53 12,622.64 12,624.75 12,617.40 12,621.08 12,911.8K
14:54 12,619.56 12,625.04 12,619.56 12,619.93 14,152.4K
14:55 12,621.26 12,625.68 12,617.89 12,622.58 16,058.4K
14:56 12,621.66 12,625.35 12,619.64 12,620.69 19,395.0K
14:57 12,623.66 12,623.78 12,622.89 12,622.89 895.1K
14:58 12,622.89 12,622.89 12,622.89 12,622.89 0.0K
14:59 12,622.89 12,623.20 12,615.15 12,615.15 39,066.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available